สรุป SET100 (ภาคเช้า) TCAP บวกสูงสุด 7.63%

30 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TCAP	35.25	2.50	7.63	5,091,879	176,374.47
PRM	9.35	0.55	6.25	55,600,842	514,799.55
PLANB	5.25	0.20	3.96	9,820,703	51,644.21
RS	18.50	0.60	3.35	12,898,997	237,751.54
GLOBAL	17.80	0.50	2.89	4,462,669	78,899.56
DOHOME	11.30	0.30	2.73	13,573,614	154,681.35
JMT	29.25	0.75	2.63	17,847,077	532,145.73
KKP	39.75	0.75	1.92	1,733,916	68,478.05
KCE	29.50	0.50	1.72	79,634,900	2,434,569.70
CHG	2.38	0.04	1.71	18,385,486	43,557.57
RBF	9.45	0.15	1.61	4,763,861	44,248.97
SPRC	6.90	0.10	1.47	13,684,142	95,200.05
TOA	39.75	0.50	1.27	820,165	32,702.64
SPALI	16.50	0.20	1.23	489,500	8,017.88
BDMS	21.90	0.20	0.92	7,496,816	163,792.26
TVO	29.25	0.25	0.86	1,133,937	33,091.71
TQM	133.00	1.00	0.76	740,319	98,701.56
TU	13.50	0.10	0.75	3,852,504	52,219.42
CPALL	68.50	0.50	0.74	18,545,961	1,269,818.64
HANA	36.75	0.25	0.68	40,908,083	1,545,537.63
BCH	15.00	0.10	0.67	2,330,429	34,821.12
PTT	38.75	0.25	0.65	13,116,737	508,171.31
KBANK	83.50	0.50	0.60	7,174,393	599,936.65
AAV	1.86	0.01	0.54	8,136,731	15,076.53
PTG	18.70	0.10	0.54	13,395,492	251,569.07
MTC	49.25	0.25	0.51	10,302,669	500,650.47
BBL	100.50	0.50	0.50	3,955,796	397,941.96
TISCO	65.25	0.25	0.38	2,990,334	195,710.62
ADVANC	186.50	0.50	0.27	1,268,450	236,336.31
AWC	4.00	–	–	16,169,106	65,356.20
BEC	4.64	–	–	3,800,212	17,593.23
CK	18.60	–	–	1,090,452	20,347.77
COM7	36.00	–	–	4,540,162	164,994.40
CPF	33.75	–	–	17,578,910	591,272.91
GULF	34.00	–	–	27,008,164	918,680.42
INTUCH	56.75	–	–	3,467,675	197,143.81
KTB	10.00	–	–	3,686,134	36,896.57
MAJOR	14.10	–	–	4,087,209	57,603.89
QH	2.18	–	–	16,755,309	36,372.50
SGP	8.90	–	–	1,197,919	10,729.43
SIRI	0.72	–	–	14,824,051	10,793.18
TASCO	27.00	–	–	4,242,815	115,799.48
TMB	0.99	–	–	80,990,753	80,955.59
TPIPP	4.00	–	–	12,107,028	48,568.66
SCC	382.00	-1.00	-0.26	957,170	367,609.30
PTTEP	91.50	-0.25	-0.27	4,099,852	376,371.84
EPG	4.88	-0.02	-0.41	2,377,320	11,676.00
BH	113.00	-0.50	-0.44	328,229	37,192.48
WHAUP	4.40	-0.02	-0.45	2,064,808	9,117.47
CENTEL	21.80	-0.10	-0.46	1,070,795	23,539.01
BCP	19.50	-0.10	-0.51	1,283,134	25,073.59
CPN	47.50	-0.25	-0.52	3,286,930	157,300.94
ACE	3.74	-0.02	-0.53	32,399,399	121,734.72
TRUE	3.36	-0.02	-0.59	11,225,558	38,234.49
WHA	3.30	-0.02	-0.60	16,804,849	55,750.50
DTAC	39.25	-0.25	-0.63	4,868,448	192,103.14
BCPG	15.60	-0.10	-0.64	960,223	15,108.62
ESSO	7.65	-0.05	-0.65	11,759,145	91,326.54
STEC	15.10	-0.10	-0.66	1,756,864	26,601.51
BJC	37.00	-0.25	-0.67	2,666,850	99,057.60
LH	7.45	-0.05	-0.67	17,559,643	130,181.79
VGI	6.85	-0.05	-0.72	4,351,177	30,085.23
TTW	13.10	-0.10	-0.76	3,267,004	43,141.28
IRPC	2.58	-0.02	-0.77	28,404,199	73,119.42
AP	6.15	-0.05	-0.81	9,253,336	56,793.72
EGCO	244.00	-2.00	-0.81	422,718	103,780.61
BTS	10.50	-0.10	-0.94	13,881,478	147,924.90
CKP	5.05	-0.05	-0.98	12,819,750	64,725.65
STA	25.25	-0.25	-0.98	18,131,204	457,577.06
SAWAD	48.50	-0.50	-1.02	7,349,456	356,424.41
PTTGC	46.50	-0.50	-1.06	7,420,482	347,345.19
SCB	68.25	-0.75	-1.09	7,439,578	509,543.66
THANI	3.50	-0.04	-1.13	2,136,240	7,553.74
TOP	42.50	-0.50	-1.16	5,127,405	218,841.27
JAS	3.32	-0.04	-1.19	27,574,265	91,387.19
BPP	15.80	-0.20	-1.25	1,394,132	22,180.30
HMPRO	15.20	-0.20	-1.30	4,120,686	63,330.72
AMATA	14.80	-0.20	-1.33	4,824,051	72,311.79
GFPT	13.40	-0.20	-1.47	1,245,251	16,786.57
MINT	18.60	-0.30	-1.59	27,530,363	516,281.40
IVL	24.10	-0.40	-1.63	12,763,454	309,280.45
CRC	29.50	-0.50	-1.67	6,049,475	180,546.42
BEM	8.80	-0.15	-1.68	30,617,897	270,774.64
PSH	11.50	-0.20	-1.71	898,764	10,399.96
RATCH	60.00	-1.25	-2.04	2,370,561	143,637.36
EA	47.75	-1.00	-2.05	5,642,182	273,273.72
MEGA	34.75	-0.75	-2.11	869,162	30,735.62
GUNKUL	2.70	-0.06	-2.17	25,926,152	70,537.02
AOT	53.25	-1.25	-2.29	25,560,548	1,376,146.01
GPSC	69.75	-1.75	-2.45	5,075,102	358,469.20
CBG	123.00	-3.50	-2.77	3,233,378	404,009.66
OSP	42.75	-1.25	-2.84	17,879,049	783,904.78
ERW	3.26	-0.10	-2.98	5,847,709	19,341.63
ORI	6.40	-0.20	-3.03	9,505,239	61,614.62
KTC	30.75	-1.00	-3.15	8,275,624	252,702.53
AEONTS	108.00	-4.00	-3.57	716,498	78,068.95
BGRIM	48.50	-2.00	-3.96	9,427,596	465,812.83
BANPU	5.50	-0.30	-5.17	45,939,617	257,531.72
TKN	9.55	-0.55	-5.45	27,444,981	267,823.60
SUPER	0.90	-0.06	-6.25	774,270,489	702,685.57