สรุป SET100 วันนี้ PRM บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
9.35 |
0.55 |
6.25 |
97,842,638 |
908,934.93 |
| TCAP |
34.75 |
2.00 |
6.11 |
8,898,156 |
309,292.52 |
| BJC |
38.25 |
1.00 |
2.68 |
9,063,359 |
333,842.48 |
| JMT |
29.25 |
0.75 |
2.63 |
28,390,867 |
840,303.45 |
| DOHOME |
11.20 |
0.20 |
1.82 |
21,376,109 |
241,738.38 |
| CHG |
2.38 |
0.04 |
1.71 |
34,012,886 |
80,534.68 |
| RS |
18.20 |
0.30 |
1.68 |
19,539,451 |
359,383.79 |
| GLOBAL |
17.50 |
0.20 |
1.16 |
14,044,132 |
248,192.84 |
| PLANB |
5.10 |
0.05 |
0.99 |
15,644,114 |
81,338.40 |
| MAJOR |
14.20 |
0.10 |
0.71 |
6,254,780 |
88,061.87 |
| BCH |
15.00 |
0.10 |
0.67 |
7,593,910 |
113,616.22 |
| PTG |
18.70 |
0.10 |
0.54 |
23,273,193 |
435,879.69 |
| BBL |
100.00 |
– |
– |
8,731,091 |
876,365.45 |
| CPALL |
68.00 |
– |
– |
35,316,084 |
2,412,264.97 |
| KKP |
39.00 |
– |
– |
3,154,799 |
124,123.75 |
| MTC |
49.00 |
– |
– |
15,575,361 |
758,298.53 |
| SPALI |
16.30 |
– |
– |
4,500,869 |
72,370.74 |
| WHAUP |
4.42 |
– |
– |
5,030,308 |
22,176.06 |
| TISCO |
64.75 |
-0.25 |
-0.38 |
7,555,560 |
492,591.01 |
| BDMS |
21.60 |
-0.10 |
-0.46 |
21,083,605 |
457,551.56 |
| ACE |
3.74 |
-0.02 |
-0.53 |
43,908,926 |
164,439.43 |
| RBF |
9.25 |
-0.05 |
-0.54 |
8,343,221 |
77,273.82 |
| KBANK |
82.50 |
-0.50 |
-0.60 |
13,858,796 |
1,153,913.83 |
| COM7 |
35.75 |
-0.25 |
-0.69 |
10,939,584 |
391,118.33 |
| TTW |
13.10 |
-0.10 |
-0.76 |
9,216,620 |
120,936.77 |
| ADVANC |
184.50 |
-1.50 |
-0.81 |
4,268,774 |
790,018.38 |
| TVO |
28.75 |
-0.25 |
-0.86 |
2,354,501 |
68,481.65 |
| INTUCH |
56.25 |
-0.50 |
-0.88 |
10,712,770 |
605,153.52 |
| TASCO |
26.75 |
-0.25 |
-0.93 |
8,857,170 |
240,152.56 |
| BTS |
10.50 |
-0.10 |
-0.94 |
36,525,575 |
385,141.38 |
| KTB |
9.90 |
-0.10 |
-1.00 |
22,128,838 |
220,258.39 |
| TPIPP |
3.96 |
-0.04 |
-1.00 |
17,997,902 |
72,007.26 |
| TMB |
0.98 |
-0.01 |
-1.01 |
192,520,930 |
190,765.06 |
| TOA |
38.75 |
-0.50 |
-1.27 |
1,511,153 |
59,520.58 |
| HMPRO |
15.20 |
-0.20 |
-1.30 |
21,309,495 |
322,817.32 |
| PTT |
38.00 |
-0.50 |
-1.30 |
38,024,562 |
1,460,723.98 |
| GULF |
33.50 |
-0.50 |
-1.47 |
40,552,391 |
1,374,304.13 |
| SPRC |
6.70 |
-0.10 |
-1.47 |
24,200,432 |
165,923.04 |
| CPF |
33.25 |
-0.50 |
-1.48 |
36,310,931 |
1,215,578.33 |
| TU |
13.20 |
-0.20 |
-1.49 |
10,304,957 |
137,949.38 |
| PSH |
11.50 |
-0.20 |
-1.71 |
2,001,956 |
22,972.28 |
| KCE |
28.50 |
-0.50 |
-1.72 |
115,325,465 |
3,475,376.37 |
| QH |
2.14 |
-0.04 |
-1.83 |
39,469,123 |
85,212.26 |
| PTTEP |
90.00 |
-1.75 |
-1.91 |
15,088,949 |
1,367,706.57 |
| STEC |
14.90 |
-0.30 |
-1.97 |
8,266,013 |
123,802.15 |
| LH |
7.35 |
-0.15 |
-2.00 |
56,980,966 |
418,661.57 |
| CPN |
46.75 |
-1.00 |
-2.09 |
11,085,918 |
523,641.77 |
| SCC |
375.00 |
-8.00 |
-2.09 |
3,261,447 |
1,236,999.17 |
| CK |
18.20 |
-0.40 |
-2.15 |
4,575,837 |
83,896.87 |
| BH |
111.00 |
-2.50 |
-2.20 |
1,246,694 |
139,403.32 |
| SGP |
8.70 |
-0.20 |
-2.25 |
3,317,363 |
29,282.33 |
| TRUE |
3.30 |
-0.08 |
-2.37 |
59,888,349 |
199,854.52 |
| WHA |
3.24 |
-0.08 |
-2.41 |
68,019,200 |
222,131.81 |
| AP |
6.05 |
-0.15 |
-2.42 |
25,818,828 |
156,732.37 |
| EGCO |
240.00 |
-6.00 |
-2.44 |
1,266,258 |
306,303.71 |
| CRC |
29.25 |
-0.75 |
-2.50 |
19,603,210 |
576,444.33 |
| SCB |
67.25 |
-1.75 |
-2.54 |
14,149,313 |
963,675.41 |
| BEC |
4.52 |
-0.12 |
-2.59 |
8,702,013 |
39,863.18 |
| ESSO |
7.50 |
-0.20 |
-2.60 |
27,949,569 |
213,678.71 |
| TQM |
128.50 |
-3.50 |
-2.65 |
1,418,598 |
186,795.02 |
| PTTGC |
45.75 |
-1.25 |
-2.66 |
20,849,082 |
962,041.59 |
| AAV |
1.80 |
-0.05 |
-2.70 |
20,036,525 |
36,713.76 |
| STA |
24.80 |
-0.70 |
-2.75 |
30,342,565 |
760,201.15 |
| SIRI |
0.70 |
-0.02 |
-2.78 |
62,569,724 |
44,555.92 |
| THANI |
3.44 |
-0.10 |
-2.82 |
8,055,930 |
28,078.87 |
| EPG |
4.76 |
-0.14 |
-2.86 |
10,057,462 |
48,632.42 |
| ORI |
6.40 |
-0.20 |
-3.03 |
17,999,909 |
115,393.32 |
| SAWAD |
47.50 |
-1.50 |
-3.06 |
13,527,013 |
651,570.64 |
| BCPG |
15.20 |
-0.50 |
-3.18 |
2,944,369 |
45,578.95 |
| CENTEL |
21.20 |
-0.70 |
-3.20 |
3,097,512 |
66,964.80 |
| BEM |
8.65 |
-0.30 |
-3.35 |
73,162,936 |
639,355.98 |
| JAS |
3.24 |
-0.12 |
-3.57 |
51,862,005 |
170,520.18 |
| GUNKUL |
2.66 |
-0.10 |
-3.62 |
62,335,705 |
167,292.42 |
| RATCH |
59.00 |
-2.25 |
-3.67 |
5,944,726 |
356,217.46 |
| CBG |
121.50 |
-5.00 |
-3.95 |
6,083,031 |
750,277.72 |
| BGRIM |
48.50 |
-2.00 |
-3.96 |
18,180,086 |
889,092.99 |
| OSP |
42.25 |
-1.75 |
-3.98 |
30,732,060 |
1,327,093.33 |
| BCP |
18.80 |
-0.80 |
-4.08 |
3,711,001 |
71,228.12 |
| IVL |
23.50 |
-1.00 |
-4.08 |
38,560,796 |
918,843.23 |
| AOT |
52.25 |
-2.25 |
-4.13 |
49,257,142 |
2,620,729.21 |
| MEGA |
34.00 |
-1.50 |
-4.23 |
2,902,012 |
100,056.36 |
| VGI |
6.60 |
-0.30 |
-4.35 |
11,317,084 |
76,528.74 |
| BPP |
15.30 |
-0.70 |
-4.38 |
4,428,259 |
69,213.05 |
| AEONTS |
107.00 |
-5.00 |
-4.46 |
1,105,379 |
120,060.80 |
| AWC |
3.82 |
-0.18 |
-4.50 |
53,747,861 |
211,551.77 |
| GPSC |
68.25 |
-3.25 |
-4.55 |
12,780,522 |
886,417.35 |
| EA |
46.50 |
-2.25 |
-4.62 |
13,840,456 |
657,172.04 |
| IRPC |
2.48 |
-0.12 |
-4.62 |
93,992,123 |
237,599.41 |
| TOP |
41.00 |
-2.00 |
-4.65 |
16,917,984 |
708,163.96 |
| AMATA |
14.30 |
-0.70 |
-4.67 |
15,079,590 |
221,012.43 |
| CKP |
4.86 |
-0.24 |
-4.71 |
38,286,357 |
189,539.59 |
| KTC |
30.25 |
-1.50 |
-4.72 |
13,086,140 |
398,851.10 |
| DTAC |
37.50 |
-2.00 |
-5.06 |
9,831,864 |
380,472.51 |
| GFPT |
12.90 |
-0.70 |
-5.15 |
5,313,686 |
69,946.26 |
| ERW |
3.18 |
-0.18 |
-5.36 |
13,323,881 |
43,286.91 |
| MINT |
17.80 |
-1.10 |
-5.82 |
58,699,280 |
1,078,210.16 |
| HANA |
34.25 |
-2.25 |
-6.16 |
60,659,840 |
2,251,958.36 |
| BANPU |
5.40 |
-0.40 |
-6.90 |
84,513,072 |
466,305.72 |
| SUPER |
0.88 |
-0.08 |
-8.33 |
1,268,938,365 |
1,142,972.96 |
| TKN |
9.05 |
-1.05 |
-10.40 |
52,827,555 |
502,717.84 |
