สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 8.57%

31 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOBAL	19.00	1.50	8.57	35,125,763	655,827.29
COM7	37.75	2.00	5.59	6,523,167	241,272.28
DOHOME	11.70	0.50	4.46	22,528,853	262,459.20
HANA	35.75	1.50	4.38	9,699,821	337,363.22
JAS	3.38	0.14	4.32	109,230,757	369,137.50
IVL	24.40	0.90	3.83	27,204,629	657,277.15
CENTEL	21.90	0.70	3.30	1,710,681	37,302.23
MEGA	35.00	1.00	2.94	1,301,547	44,600.36
PLANB	5.25	0.15	2.94	6,690,013	34,628.69
ERW	3.26	0.08	2.52	11,770,015	38,272.64
TASCO	27.25	0.50	1.87	6,432,143	175,176.47
TTW	13.30	0.20	1.53	2,534,019	33,414.19
TQM	130.00	1.50	1.17	587,154	76,493.59
SUPER	0.89	0.01	1.14	201,444,204	179,402.08
MINT	18.00	0.20	1.12	18,335,264	329,506.41
PTTGC	46.25	0.50	1.09	10,377,093	474,593.96
MTC	49.50	0.50	1.02	3,319,851	165,474.56
CRC	29.50	0.25	0.85	3,563,457	104,807.54
RATCH	59.50	0.50	0.85	939,458	55,613.45
EPG	4.80	0.04	0.84	4,209,507	20,193.74
KTC	30.50	0.25	0.83	2,801,930	85,012.80
CKP	4.90	0.04	0.82	13,967,926	67,892.16
SCC	378.00	3.00	0.80	586,805	221,413.05
GFPT	13.00	0.10	0.78	1,352,405	17,522.13
BEM	8.70	0.05	0.58	13,664,581	118,795.28
ACE	3.76	0.02	0.53	18,014,906	67,616.21
BCP	18.90	0.10	0.53	1,437,422	27,020.30
CPN	47.00	0.25	0.53	4,272,963	200,127.13
AWC	3.84	0.02	0.52	6,748,447	25,970.93
TISCO	65.00	0.25	0.39	1,751,624	114,071.68
CPALL	68.25	0.25	0.37	8,700,133	593,919.54
AP	6.05	–	–	6,715,691	40,516.52
BCPG	15.20	–	–	1,582,321	24,106.75
BEC	4.52	–	–	2,313,710	10,418.36
CK	18.20	–	–	1,061,400	19,195.62
HMPRO	15.20	–	–	6,618,866	99,603.06
INTUCH	56.25	–	–	3,553,506	199,296.18
KKP	39.00	–	–	1,303,240	50,747.17
PSH	11.50	–	–	671,806	7,670.49
QH	2.14	–	–	37,278,030	79,140.80
SAWAD	47.50	–	–	4,823,210	230,975.89
SGP	8.70	–	–	489,838	4,252.97
SIRI	0.70	–	–	45,351,892	31,311.18
SPRC	6.70	–	–	9,976,002	66,425.27
TCAP	34.75	–	–	2,377,355	82,343.27
THANI	3.44	–	–	4,270,827	14,628.70
TKN	9.05	–	–	6,121,558	55,800.26
TOP	41.00	–	–	8,356,393	340,250.28
TPIPP	3.96	–	–	2,566,901	10,157.45
TVO	28.75	–	–	968,220	28,048.43
VGI	6.60	–	–	4,909,983	32,382.81
SCB	67.00	-0.25	-0.37	3,536,766	236,400.94
STA	24.70	-0.10	-0.40	7,281,061	179,621.38
CBG	121.00	-0.50	-0.41	3,296,038	404,624.05
BH	110.50	-0.50	-0.45	575,538	63,503.47
BDMS	21.50	-0.10	-0.46	4,915,198	105,978.24
AEONTS	106.50	-0.50	-0.47	148,853	15,970.30
KTB	9.85	-0.05	-0.51	12,298,000	121,324.29
ADVANC	183.50	-1.00	-0.54	1,829,212	335,852.60
EA	46.25	-0.25	-0.54	11,695,348	543,449.88
AAV	1.79	-0.01	-0.56	17,460,192	31,212.34
OSP	42.00	-0.25	-0.59	5,755,079	241,502.62
TRUE	3.28	-0.02	-0.61	18,091,393	59,754.05
TOA	38.50	-0.25	-0.65	607,732	23,677.81
PTT	37.75	-0.25	-0.66	27,472,154	1,041,542.66
BCH	14.90	-0.10	-0.67	866,634	12,905.74
STEC	14.80	-0.10	-0.67	3,381,505	49,977.34
LH	7.30	-0.05	-0.68	17,119,568	125,315.88
AMATA	14.20	-0.10	-0.70	4,058,042	57,297.67
MAJOR	14.10	-0.10	-0.70	299,865	4,222.49
BBL	99.25	-0.75	-0.75	2,705,925	268,835.10
GULF	33.25	-0.25	-0.75	27,803,385	915,279.67
TU	13.10	-0.10	-0.76	4,585,888	60,132.89
ORI	6.35	-0.05	-0.78	3,347,358	21,087.18
IRPC	2.46	-0.02	-0.81	12,468,371	30,647.67
JMT	29.00	-0.25	-0.85	5,482,311	158,418.69
BANPU	5.35	-0.05	-0.93	13,259,297	70,785.03
AOT	51.75	-0.50	-0.96	26,497,235	1,364,343.50
BGRIM	48.00	-0.50	-1.03	8,496,614	406,293.36
PTG	18.50	-0.20	-1.07	4,712,344	87,046.25
RBF	9.15	-0.10	-1.08	4,470,444	40,766.48
GPSC	67.50	-0.75	-1.10	5,839,994	394,798.57
RS	18.00	-0.20	-1.10	5,563,781	100,405.32
PTTEP	89.00	-1.00	-1.11	5,574,335	495,944.26
BPP	15.10	-0.20	-1.31	2,204,722	33,199.53
ESSO	7.40	-0.10	-1.33	15,914,991	117,293.61
CPF	32.75	-0.50	-1.50	13,770,773	453,229.38
GUNKUL	2.62	-0.04	-1.50	13,017,519	34,402.04
SPALI	16.00	-0.30	-1.84	418,423	6,741.95
WHA	3.18	-0.06	-1.85	24,388,107	77,866.06
BTS	10.30	-0.20	-1.90	12,275,086	127,394.37
TMB	0.96	-0.02	-2.04	239,983,655	230,313.42
PRM	9.15	-0.20	-2.14	24,098,761	221,069.39
WHAUP	4.32	-0.10	-2.26	3,964,139	17,160.45
EGCO	234.00	-6.00	-2.50	842,190	198,184.34
CHG	2.32	-0.06	-2.52	11,226,034	26,164.67
KCE	27.75	-0.75	-2.63	20,948,716	589,832.24
KBANK	80.00	-2.50	-3.03	16,789,641	1,344,989.04
DTAC	36.00	-1.50	-4.00	6,497,202	239,846.03
BJC	36.25	-2.00	-5.23	2,600,621	95,386.21