สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 5.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
6.95 |
0.35 |
5.30 |
14,221,853 |
97,271.16 |
| STA |
26.25 |
1.00 |
3.96 |
21,120,737 |
544,250.45 |
| BCH |
15.50 |
0.50 |
3.33 |
11,578,823 |
178,742.07 |
| WHA |
3.30 |
0.08 |
2.48 |
51,178,420 |
167,004.79 |
| CBG |
124.50 |
3.00 |
2.47 |
3,280,313 |
406,259.25 |
| THANI |
3.62 |
0.08 |
2.26 |
13,623,865 |
48,871.10 |
| SUPER |
0.91 |
0.02 |
2.25 |
257,761,283 |
232,733.60 |
| CENTEL |
22.90 |
0.50 |
2.23 |
1,965,170 |
44,334.01 |
| PRM |
9.45 |
0.20 |
2.16 |
40,990,143 |
389,418.58 |
| COM7 |
39.00 |
0.75 |
1.96 |
5,845,490 |
228,071.95 |
| TASCO |
28.50 |
0.50 |
1.79 |
11,658,999 |
333,648.49 |
| CHG |
2.36 |
0.04 |
1.72 |
35,099,843 |
82,632.16 |
| AAV |
1.84 |
0.03 |
1.66 |
24,061,346 |
44,232.32 |
| GLOBAL |
19.30 |
0.30 |
1.58 |
26,059,558 |
504,761.02 |
| MEGA |
34.25 |
0.50 |
1.48 |
1,884,305 |
62,763.37 |
| DTAC |
37.25 |
0.50 |
1.36 |
1,456,968 |
53,732.12 |
| EA |
47.75 |
0.50 |
1.06 |
11,882,625 |
562,310.01 |
| QH |
2.14 |
0.02 |
0.94 |
8,166,873 |
17,396.59 |
| TVO |
29.50 |
0.25 |
0.85 |
863,220 |
25,465.42 |
| TQM |
134.50 |
1.00 |
0.75 |
446,582 |
60,040.30 |
| STEC |
14.90 |
0.10 |
0.68 |
940,779 |
13,978.75 |
| TOA |
39.00 |
0.25 |
0.65 |
486,826 |
19,031.06 |
| TPIPP |
4.02 |
0.02 |
0.50 |
4,191,015 |
16,772.44 |
| EGCO |
238.00 |
1.00 |
0.42 |
332,121 |
78,619.43 |
| CPALL |
68.50 |
0.25 |
0.37 |
7,532,314 |
514,075.56 |
| AP |
6.15 |
– |
– |
4,109,646 |
25,374.78 |
| BPP |
15.10 |
– |
– |
1,456,536 |
21,818.85 |
| ERW |
3.32 |
– |
– |
3,158,701 |
10,428.48 |
| HANA |
36.25 |
– |
– |
7,402,925 |
268,863.83 |
| MINT |
18.20 |
– |
– |
11,460,015 |
207,764.01 |
| OSP |
42.50 |
– |
– |
2,250,120 |
95,059.97 |
| PTG |
18.90 |
– |
– |
5,662,370 |
107,193.24 |
| PTTGC |
47.00 |
– |
– |
7,186,871 |
333,828.66 |
| RS |
18.40 |
– |
– |
4,039,917 |
74,657.09 |
| SPALI |
16.40 |
– |
– |
613,767 |
10,003.01 |
| SPRC |
6.95 |
– |
– |
6,476,086 |
44,506.27 |
| TISCO |
65.00 |
– |
– |
1,467,067 |
95,027.83 |
| TU |
13.40 |
– |
– |
3,951,298 |
52,723.14 |
| ADVANC |
184.50 |
-0.50 |
-0.27 |
1,670,194 |
307,485.58 |
| RATCH |
59.50 |
-0.25 |
-0.42 |
1,282,505 |
76,423.99 |
| INTUCH |
56.50 |
-0.25 |
-0.44 |
4,166,407 |
234,851.44 |
| WHAUP |
4.38 |
-0.02 |
-0.45 |
419,335 |
1,841.11 |
| KTB |
9.80 |
-0.05 |
-0.51 |
13,104,634 |
128,285.82 |
| CK |
18.20 |
-0.10 |
-0.55 |
721,953 |
13,149.11 |
| BEM |
8.80 |
-0.05 |
-0.56 |
11,301,648 |
99,112.68 |
| TOP |
41.75 |
-0.25 |
-0.60 |
4,699,726 |
195,627.00 |
| KBANK |
80.50 |
-0.50 |
-0.62 |
5,456,804 |
438,217.55 |
| PTT |
38.75 |
-0.25 |
-0.64 |
20,144,911 |
779,485.95 |
| BCPG |
15.30 |
-0.10 |
-0.65 |
680,332 |
10,437.96 |
| KKP |
38.50 |
-0.25 |
-0.65 |
1,440,851 |
55,233.48 |
| ESSO |
7.55 |
-0.05 |
-0.66 |
8,347,094 |
63,463.97 |
| LH |
7.35 |
-0.05 |
-0.68 |
4,794,374 |
35,239.44 |
| MAJOR |
14.20 |
-0.10 |
-0.70 |
439,532 |
6,227.13 |
| TCAP |
34.50 |
-0.25 |
-0.72 |
1,935,206 |
66,902.74 |
| GULF |
33.50 |
-0.25 |
-0.74 |
12,750,660 |
425,040.32 |
| GFPT |
13.20 |
-0.10 |
-0.75 |
330,249 |
4,365.18 |
| SCB |
66.50 |
-0.50 |
-0.75 |
4,412,689 |
291,545.94 |
| TTW |
13.30 |
-0.10 |
-0.75 |
1,163,425 |
15,528.92 |
| IRPC |
2.52 |
-0.02 |
-0.79 |
11,114,240 |
27,982.10 |
| IVL |
24.80 |
-0.20 |
-0.80 |
24,378,857 |
600,331.40 |
| JMT |
30.75 |
-0.25 |
-0.81 |
8,883,033 |
273,172.12 |
| PSH |
11.20 |
-0.10 |
-0.88 |
644,716 |
7,279.93 |
| BDMS |
21.90 |
-0.20 |
-0.90 |
5,846,813 |
128,075.70 |
| BTS |
10.40 |
-0.10 |
-0.95 |
9,002,258 |
93,835.69 |
| CKP |
5.00 |
-0.05 |
-0.99 |
4,148,968 |
20,913.46 |
| BGRIM |
48.50 |
-0.50 |
-1.02 |
5,410,276 |
262,935.32 |
| BCP |
19.20 |
-0.20 |
-1.03 |
368,741 |
7,078.20 |
| SAWAD |
47.50 |
-0.50 |
-1.04 |
3,484,746 |
165,785.40 |
| TMB |
0.94 |
-0.01 |
-1.05 |
98,726,289 |
92,406.84 |
| RBF |
9.35 |
-0.10 |
-1.06 |
3,697,275 |
34,641.64 |
| PTTEP |
90.00 |
-1.00 |
-1.10 |
4,486,517 |
401,625.99 |
| SGP |
8.80 |
-0.10 |
-1.12 |
864,809 |
7,655.07 |
| JAS |
3.40 |
-0.04 |
-1.16 |
16,463,715 |
56,099.60 |
| TRUE |
3.32 |
-0.04 |
-1.19 |
22,239,339 |
73,719.06 |
| BBL |
98.25 |
-1.25 |
-1.26 |
3,202,574 |
316,281.78 |
| BEC |
4.52 |
-0.06 |
-1.31 |
1,434,600 |
6,515.19 |
| BH |
113.00 |
-1.50 |
-1.31 |
334,005 |
37,735.22 |
| SCC |
377.00 |
-5.00 |
-1.31 |
848,330 |
319,904.20 |
| BJC |
36.50 |
-0.50 |
-1.35 |
1,954,374 |
71,109.33 |
| AEONTS |
106.50 |
-1.50 |
-1.39 |
108,204 |
11,555.89 |
| SIRI |
0.70 |
-0.01 |
-1.41 |
3,813,283 |
2,700.47 |
| CPF |
33.25 |
-0.50 |
-1.48 |
7,171,351 |
238,759.91 |
| GUNKUL |
2.64 |
-0.04 |
-1.49 |
13,577,149 |
36,004.33 |
| CPN |
47.50 |
-0.75 |
-1.55 |
4,502,602 |
211,858.29 |
| ACE |
3.74 |
-0.06 |
-1.58 |
3,318,574 |
12,416.50 |
| EPG |
4.80 |
-0.08 |
-1.64 |
1,943,815 |
9,433.92 |
| KCE |
27.50 |
-0.50 |
-1.79 |
18,199,508 |
510,780.03 |
| BANPU |
5.45 |
-0.10 |
-1.80 |
10,744,885 |
58,402.31 |
| PLANB |
5.25 |
-0.10 |
-1.87 |
3,465,439 |
18,323.84 |
| VGI |
6.45 |
-0.15 |
-2.27 |
6,508,872 |
42,106.86 |
| DOHOME |
12.40 |
-0.30 |
-2.36 |
48,028,779 |
604,137.10 |
| KTC |
30.00 |
-0.75 |
-2.44 |
5,411,848 |
161,829.63 |
| CRC |
28.75 |
-0.75 |
-2.54 |
6,848,344 |
196,854.91 |
| GPSC |
66.75 |
-1.75 |
-2.55 |
6,414,453 |
428,520.64 |
| HMPRO |
15.20 |
-0.40 |
-2.56 |
12,231,472 |
185,360.26 |
| MTC |
48.50 |
-1.50 |
-3.00 |
5,689,728 |
279,152.89 |
| AWC |
3.86 |
-0.16 |
-3.98 |
14,572,143 |
56,878.99 |
| AOT |
49.25 |
-2.25 |
-4.37 |
34,098,153 |
1,686,480.71 |
| AMATA |
14.30 |
-0.70 |
-4.67 |
8,266,786 |
119,209.14 |
| TKN |
8.80 |
-0.50 |
-5.38 |
14,088,410 |
126,188.62 |
