สรุป SET100 (ภาคเช้า) TPIPP บวกสูงสุด 7.35%

4 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TPIPP	4.38	0.30	7.35	58,074,141	253,217.74
PLANB	5.60	0.30	5.66	23,431,699	130,048.46
HANA	38.75	2.00	5.44	12,483,671	479,292.97
ESSO	7.95	0.40	5.30	22,144,658	173,206.39
CENTEL	23.80	1.00	4.39	2,806,063	65,933.51
EPG	5.05	0.19	3.91	12,345,301	61,714.39
MINT	18.60	0.70	3.91	51,508,903	954,127.07
GULF	34.50	1.25	3.76	26,573,113	903,874.89
MTC	50.75	1.75	3.57	5,206,476	262,157.08
TKN	8.95	0.30	3.47	8,535,411	75,754.48
RBF	9.55	0.30	3.24	6,806,525	64,427.48
AP	6.40	0.20	3.23	28,314,305	180,397.55
SIRI	0.73	0.02	2.82	11,366,986	8,200.80
BANPU	5.60	0.15	2.75	8,983,339	49,896.81
EA	49.25	1.25	2.60	12,232,853	593,376.32
TOA	39.75	1.00	2.58	1,813,303	71,789.74
AOT	51.00	1.25	2.51	14,493,466	738,461.73
KTC	30.75	0.75	2.50	2,494,320	75,719.66
IRPC	2.56	0.06	2.40	17,786,372	45,159.38
TISCO	66.25	1.50	2.32	1,819,129	119,684.83
GPSC	68.50	1.50	2.24	6,025,935	411,616.09
SUPER	0.92	0.02	2.22	158,360,303	145,665.84
SPRC	7.00	0.15	2.19	6,420,450	44,638.15
KBANK	84.00	1.75	2.13	6,191,372	517,460.57
SAWAD	48.50	1.00	2.11	3,565,920	171,658.18
MEGA	36.50	0.75	2.10	1,251,577	45,348.14
BJC	36.75	0.75	2.08	2,922,704	107,115.45
DTAC	37.50	0.75	2.04	2,695,572	100,043.20
LH	7.50	0.15	2.04	7,910,724	58,855.86
BBL	100.50	2.00	2.03	3,895,116	388,247.83
KKP	38.75	0.75	1.97	1,435,327	55,405.07
BCH	15.70	0.30	1.95	6,164,318	97,097.51
SCB	67.75	1.25	1.88	5,257,439	355,209.18
PSH	11.40	0.20	1.79	255,859	2,891.59
CHG	2.42	0.04	1.68	8,547,026	20,540.61
VGI	6.50	0.10	1.56	3,067,423	20,002.88
BCP	19.60	0.30	1.55	1,831,078	35,891.86
BGRIM	49.25	0.75	1.55	4,606,482	226,174.25
KTB	9.95	0.15	1.53	6,271,614	62,341.51
TTW	13.40	0.20	1.52	1,120,871	14,908.83
GUNKUL	2.70	0.04	1.50	15,406,798	41,422.15
AMATA	14.40	0.20	1.41	3,875,470	55,887.89
BPP	15.30	0.20	1.32	1,580,237	24,076.52
BCPG	15.60	0.20	1.30	1,520,198	23,645.93
RATCH	59.50	0.75	1.28	1,385,029	82,362.57
SPALI	16.70	0.20	1.21	1,632,115	27,300.86
TOP	42.00	0.50	1.20	2,501,341	105,346.56
ERW	3.40	0.04	1.19	5,169,334	17,711.47
BEM	8.85	0.10	1.14	20,417,293	180,692.68
SGP	8.85	0.10	1.14	1,262,010	11,219.62
TQM	137.00	1.50	1.11	486,487	66,395.79
AAV	1.85	0.02	1.09	23,036,468	42,740.20
CK	18.70	0.20	1.08	1,054,745	19,662.85
PTTGC	47.25	0.50	1.07	7,682,658	363,735.15
TMB	0.95	0.01	1.06	72,660,690	69,120.97
GLOBAL	20.10	0.20	1.01	11,889,423	237,756.05
BTS	10.40	0.10	0.97	9,060,910	93,973.60
AEONTS	105.50	1.00	0.96	137,116	14,434.62
QH	2.16	0.02	0.93	3,872,145	8,294.25
BEC	4.54	0.04	0.89	2,415,298	10,995.25
KCE	28.75	0.25	0.88	11,871,339	343,066.29
CRC	29.00	0.25	0.87	5,948,433	172,615.74
DOHOME	12.50	0.10	0.81	10,941,481	137,944.59
CPF	33.25	0.25	0.76	21,260,960	708,053.98
TU	13.60	0.10	0.74	3,552,044	48,032.73
MAJOR	14.20	0.10	0.71	322,201	4,569.45
ORI	7.05	0.05	0.71	4,199,947	29,648.37
STEC	15.20	0.10	0.66	2,140,037	32,537.24
HMPRO	15.50	0.10	0.65	5,643,848	87,744.92
TRUE	3.34	0.02	0.60	10,449,959	35,026.28
WHA	3.34	0.02	0.60	31,126,183	103,884.77
JAS	3.40	0.02	0.59	6,119,875	20,802.15
ADVANC	184.00	1.00	0.55	1,357,383	249,625.88
THANI	3.68	0.02	0.55	18,088,266	66,877.34
PRM	9.30	0.05	0.54	16,578,011	153,285.79
RS	18.70	0.10	0.54	2,245,808	42,017.30
ACE	3.80	0.02	0.53	4,103,276	15,575.55
AWC	3.86	0.02	0.52	15,536,231	60,221.25
PTG	19.60	0.10	0.51	12,817,340	252,298.87
BDMS	21.90	0.10	0.46	2,408,899	52,701.87
EGCO	235.00	1.00	0.43	211,440	50,007.27
CPALL	69.00	0.25	0.36	11,159,962	768,957.27
CKP	5.55	–	–	35,801,186	199,399.20
CPN	47.75	–	–	2,485,317	118,863.13
GFPT	13.30	–	–	319,838	4,260.76
INTUCH	55.75	–	–	4,252,550	237,777.29
IVL	24.90	–	–	7,786,901	194,970.07
OSP	42.50	–	–	4,373,109	187,098.95
PTT	38.50	–	–	31,666,262	1,216,488.16
SCC	373.00	–	–	1,086,302	405,244.82
STA	26.25	–	–	16,436,163	435,042.22
WHAUP	4.38	–	–	968,450	4,251.66
PTTEP	88.75	-0.25	-0.28	4,841,775	432,384.55
CBG	125.00	-0.50	-0.40	2,352,446	295,074.56
COM7	39.25	-0.25	-0.63	2,505,584	99,006.50
TCAP	34.50	-0.25	-0.72	5,843,020	202,100.18
TVO	29.50	-0.25	-0.84	1,660,910	49,722.33
BH	112.50	-1.00	-0.88	439,686	49,520.71
JMT	30.00	-0.50	-1.64	5,956,162	179,258.10
TASCO	28.00	-0.75	-2.61	9,089,071	257,404.55