สรุป SET100 วันนี้ ESSO บวกสูงสุด 7.95%

4 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	8.15	0.60	7.95	86,122,145	688,420.39
TPIPP	4.38	0.30	7.35	93,256,031	408,404.68
RBF	9.85	0.60	6.49	20,546,375	199,141.55
BANPU	5.75	0.30	5.50	34,683,190	195,222.64
HANA	38.50	1.75	4.76	17,766,640	682,234.33
MTC	51.25	2.25	4.59	10,644,743	540,129.00
TOA	40.50	1.75	4.52	4,619,669	185,790.58
SAWAD	49.50	2.00	4.21	12,857,252	628,657.65
AWC	4.00	0.16	4.17	60,904,224	238,958.15
AP	6.45	0.25	4.03	47,734,766	304,976.40
EPG	5.05	0.19	3.91	15,282,017	76,520.39
MINT	18.60	0.70	3.91	80,290,149	1,490,778.52
PLANB	5.50	0.20	3.77	31,331,834	173,815.67
BJC	37.25	1.25	3.47	6,085,402	224,762.48
TISCO	67.00	2.25	3.47	4,293,607	284,401.57
TKN	8.95	0.30	3.47	14,770,628	131,522.49
KTC	31.00	1.00	3.33	6,875,612	211,111.45
SUPER	0.93	0.03	3.33	406,247,962	376,152.04
EA	49.50	1.50	3.12	22,041,316	1,078,506.39
SPALI	17.00	0.50	3.03	3,247,027	54,547.18
AOT	51.25	1.50	3.02	29,677,016	1,518,280.76
GULF	34.25	1.00	3.01	54,872,692	1,865,832.46
GPSC	69.00	2.00	2.99	10,276,644	703,711.47
SPRC	7.05	0.20	2.92	21,319,626	148,911.81
STA	27.00	0.75	2.86	32,082,780	853,400.37
CENTEL	23.40	0.60	2.63	5,188,670	121,974.33
BCH	15.80	0.40	2.60	9,460,667	148,947.36
GLOBAL	20.40	0.50	2.51	26,642,178	534,723.73
SGP	8.95	0.20	2.29	1,953,929	17,369.28
TTW	13.50	0.30	2.27	5,017,302	67,194.07
GUNKUL	2.72	0.06	2.26	26,997,601	72,771.57
CKP	5.65	0.10	1.80	63,314,111	353,716.22
KTB	9.95	0.15	1.53	23,169,840	230,822.68
BBL	100.00	1.50	1.52	8,060,255	805,405.24
ORI	7.10	0.10	1.43	8,975,227	63,614.31
SIRI	0.72	0.01	1.41	17,446,310	12,596.28
MEGA	36.25	0.50	1.40	2,094,745	76,052.43
LH	7.45	0.10	1.36	16,976,634	126,658.24
KKP	38.50	0.50	1.32	2,236,712	86,398.29
STEC	15.30	0.20	1.32	4,271,859	65,112.69
TRUE	3.36	0.04	1.20	32,887,538	110,132.25
BEM	8.85	0.10	1.14	28,500,580	252,206.61
SCB	67.25	0.75	1.13	10,091,084	682,022.25
THANI	3.70	0.04	1.09	42,771,067	158,491.55
CK	18.70	0.20	1.08	2,073,435	38,725.77
RS	18.80	0.20	1.08	7,229,360	135,994.78
PTTGC	47.25	0.50	1.07	18,187,135	862,097.68
ACE	3.82	0.04	1.06	9,068,330	34,466.17
TMB	0.95	0.01	1.06	223,754,569	213,148.54
BCP	19.50	0.20	1.04	3,116,546	60,910.93
BGRIM	49.00	0.50	1.03	10,109,198	497,612.80
KBANK	83.00	0.75	0.91	14,247,246	1,190,097.08
BEC	4.54	0.04	0.89	8,077,359	36,843.70
CRC	29.00	0.25	0.87	18,667,545	541,455.56
RATCH	59.25	0.50	0.85	2,830,735	168,200.60
CHG	2.40	0.02	0.84	39,446,526	94,698.76
ADVANC	184.50	1.50	0.82	4,200,257	774,880.99
DOHOME	12.50	0.10	0.81	20,703,027	261,198.46
IRPC	2.52	0.02	0.80	38,491,619	97,518.67
VGI	6.45	0.05	0.78	5,946,156	38,625.19
CPF	33.25	0.25	0.76	34,162,415	1,136,940.87
CPALL	69.25	0.50	0.73	21,375,428	1,476,340.79
MAJOR	14.20	0.10	0.71	1,502,392	21,337.44
AMATA	14.30	0.10	0.70	7,369,165	105,894.93
BPP	15.20	0.10	0.66	2,067,672	31,489.04
BCPG	15.50	0.10	0.65	2,149,714	33,431.94
HMPRO	15.50	0.10	0.65	15,181,309	235,597.49
PTTEP	89.50	0.50	0.56	12,170,444	1,089,391.57
INTUCH	56.00	0.25	0.45	8,932,045	500,010.80
EGCO	235.00	1.00	0.43	538,468	127,021.13
TQM	136.00	0.50	0.37	925,783	126,053.34
AAV	1.83	–	–	30,126,102	55,793.26
BTS	10.30	–	–	16,427,492	169,995.17
DTAC	36.75	–	–	5,228,821	194,013.14
ERW	3.36	–	–	8,433,849	28,808.83
GFPT	13.30	–	–	677,246	9,021.22
JAS	3.38	–	–	14,327,870	48,659.41
OSP	42.50	–	–	10,109,471	431,255.01
PRM	9.25	–	–	30,577,144	283,531.50
PSH	11.20	–	–	716,318	8,083.87
PTG	19.50	–	–	23,389,580	459,362.02
QH	2.14	–	–	8,830,001	18,912.60
TOP	41.50	–	–	7,813,275	327,368.71
WHA	3.32	–	–	50,824,332	169,400.42
WHAUP	4.38	–	–	2,823,990	12,328.99
IVL	24.80	-0.10	-0.40	16,271,869	406,122.09
AEONTS	104.00	-0.50	-0.48	451,609	47,335.23
CPN	47.50	-0.25	-0.52	6,141,598	292,993.81
TCAP	34.50	-0.25	-0.72	10,637,378	367,799.00
TU	13.40	-0.10	-0.74	7,833,906	105,853.97
CBG	124.50	-1.00	-0.80	4,437,172	555,210.77
SCC	370.00	-3.00	-0.80	1,828,534	680,802.78
JMT	30.25	-0.25	-0.82	9,459,605	284,836.71
BDMS	21.60	-0.20	-0.92	16,025,413	348,204.21
PTT	38.00	-0.50	-1.30	61,030,101	2,339,002.28
TVO	29.25	-0.50	-1.68	2,557,009	76,055.35
KCE	28.00	-0.50	-1.75	23,312,313	666,232.59
TASCO	28.00	-0.75	-2.61	14,745,825	415,927.00
BH	110.50	-3.00	-2.64	1,829,572	203,776.79
COM7	37.75	-1.75	-4.43	11,603,456	443,237.90