สรุป SET100 วันนี้ THANI บวกสูงสุุด 14.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
4.24 |
0.54 |
14.59 |
133,675,090 |
537,121.76 |
| DOHOME |
13.60 |
1.10 |
8.80 |
46,302,040 |
622,783.14 |
| TOP |
44.50 |
3.00 |
7.23 |
29,255,419 |
1,275,622.20 |
| WHA |
3.50 |
0.18 |
5.42 |
197,931,549 |
678,325.98 |
| PTTEP |
94.25 |
4.75 |
5.31 |
29,906,516 |
2,791,457.14 |
| PTTGC |
49.00 |
1.75 |
3.70 |
37,431,377 |
1,833,802.25 |
| HMPRO |
16.00 |
0.50 |
3.23 |
40,680,062 |
646,552.47 |
| SIRI |
0.74 |
0.02 |
2.78 |
73,416,965 |
54,424.37 |
| LH |
7.65 |
0.20 |
2.68 |
40,251,320 |
306,394.33 |
| CPN |
48.75 |
1.25 |
2.63 |
8,743,741 |
419,127.57 |
| PTT |
39.00 |
1.00 |
2.63 |
61,565,042 |
2,384,264.08 |
| SCC |
379.00 |
9.00 |
2.43 |
2,607,665 |
984,366.20 |
| IRPC |
2.58 |
0.06 |
2.38 |
71,855,985 |
184,491.67 |
| BJC |
38.00 |
0.75 |
2.01 |
9,007,597 |
341,832.42 |
| BBL |
102.00 |
2.00 |
2.00 |
9,664,185 |
977,114.19 |
| ESSO |
8.30 |
0.15 |
1.84 |
89,785,921 |
733,333.56 |
| RATCH |
60.25 |
1.00 |
1.69 |
3,005,030 |
180,120.70 |
| CBG |
126.50 |
2.00 |
1.61 |
3,837,241 |
482,588.78 |
| BCP |
19.80 |
0.30 |
1.54 |
2,972,324 |
58,640.96 |
| SCB |
68.25 |
1.00 |
1.49 |
8,331,618 |
567,662.50 |
| TU |
13.60 |
0.20 |
1.49 |
15,661,031 |
213,092.87 |
| SPRC |
7.15 |
0.10 |
1.42 |
44,593,452 |
316,767.55 |
| TPIPP |
4.44 |
0.06 |
1.37 |
67,873,154 |
303,060.14 |
| BPP |
15.40 |
0.20 |
1.32 |
1,901,797 |
29,119.80 |
| ERW |
3.40 |
0.04 |
1.19 |
5,743,529 |
19,529.05 |
| TKN |
9.05 |
0.10 |
1.12 |
10,348,323 |
92,880.19 |
| PTG |
19.70 |
0.20 |
1.03 |
10,832,758 |
212,615.39 |
| QH |
2.16 |
0.02 |
0.93 |
17,508,748 |
37,554.15 |
| KCE |
28.25 |
0.25 |
0.89 |
15,013,419 |
421,218.67 |
| PSH |
11.30 |
0.10 |
0.89 |
1,312,864 |
14,874.67 |
| TASCO |
28.25 |
0.25 |
0.89 |
6,498,298 |
183,374.24 |
| EGCO |
237.00 |
2.00 |
0.85 |
578,507 |
137,473.63 |
| CHG |
2.42 |
0.02 |
0.83 |
41,903,065 |
101,040.53 |
| JMT |
30.50 |
0.25 |
0.83 |
13,339,383 |
407,580.25 |
| IVL |
25.00 |
0.20 |
0.81 |
15,560,322 |
388,635.68 |
| AP |
6.50 |
0.05 |
0.78 |
37,606,511 |
248,335.59 |
| BCPG |
15.60 |
0.10 |
0.65 |
2,360,233 |
37,061.22 |
| JAS |
3.40 |
0.02 |
0.59 |
34,920,337 |
118,851.53 |
| BEM |
8.90 |
0.05 |
0.56 |
18,863,346 |
166,908.61 |
| PRM |
9.30 |
0.05 |
0.54 |
17,062,102 |
158,769.38 |
| RS |
18.90 |
0.10 |
0.53 |
6,866,067 |
128,537.43 |
| BGRIM |
49.25 |
0.25 |
0.51 |
6,895,026 |
340,228.76 |
| INTUCH |
56.25 |
0.25 |
0.45 |
4,772,017 |
268,831.08 |
| ADVANC |
185.00 |
0.50 |
0.27 |
3,065,929 |
567,109.85 |
| BDMS |
21.60 |
– |
– |
15,050,790 |
326,808.98 |
| BH |
110.50 |
– |
– |
1,460,876 |
161,366.91 |
| BTS |
10.30 |
– |
– |
19,283,261 |
200,085.34 |
| CK |
18.70 |
– |
– |
1,820,007 |
33,928.92 |
| COM7 |
37.75 |
– |
– |
5,839,889 |
220,472.06 |
| CPF |
33.25 |
– |
– |
30,046,520 |
1,000,654.01 |
| CRC |
29.00 |
– |
– |
7,786,750 |
226,115.82 |
| DTAC |
36.75 |
– |
– |
4,601,673 |
169,289.23 |
| EA |
49.50 |
– |
– |
25,533,940 |
1,250,539.93 |
| GULF |
34.25 |
– |
– |
39,981,868 |
1,370,185.69 |
| KBANK |
83.00 |
– |
– |
13,368,731 |
1,115,379.17 |
| MEGA |
36.25 |
– |
– |
1,434,483 |
52,239.03 |
| ORI |
7.10 |
– |
– |
3,798,083 |
27,154.04 |
| RBF |
9.85 |
– |
– |
10,990,482 |
106,235.24 |
| STA |
27.00 |
– |
– |
27,398,464 |
738,176.41 |
| SUPER |
0.93 |
– |
– |
297,717,601 |
278,451.83 |
| TCAP |
34.50 |
– |
– |
6,490,480 |
222,540.46 |
| TISCO |
67.00 |
– |
– |
5,604,148 |
377,355.89 |
| TMB |
0.95 |
– |
– |
153,025,136 |
146,103.10 |
| TOA |
40.50 |
– |
– |
1,900,118 |
77,013.00 |
| TVO |
29.25 |
– |
– |
668,463 |
19,673.14 |
| VGI |
6.45 |
– |
– |
6,386,228 |
41,171.48 |
| GPSC |
68.75 |
-0.25 |
-0.36 |
6,807,002 |
468,938.95 |
| AAV |
1.82 |
-0.01 |
-0.55 |
13,020,342 |
23,778.84 |
| SGP |
8.90 |
-0.05 |
-0.56 |
975,630 |
8,709.27 |
| TRUE |
3.34 |
-0.02 |
-0.60 |
30,060,883 |
100,686.44 |
| KKP |
38.25 |
-0.25 |
-0.65 |
2,201,165 |
84,432.40 |
| TTW |
13.40 |
-0.10 |
-0.74 |
3,801,106 |
50,941.18 |
| GFPT |
13.20 |
-0.10 |
-0.75 |
893,918 |
11,890.02 |
| CKP |
5.60 |
-0.05 |
-0.88 |
30,686,240 |
169,899.17 |
| GLOBAL |
20.20 |
-0.20 |
-0.98 |
13,597,181 |
274,293.41 |
| AWC |
3.96 |
-0.04 |
-1.00 |
26,237,445 |
104,470.64 |
| KTB |
9.85 |
-0.10 |
-1.01 |
36,138,703 |
356,912.29 |
| ACE |
3.78 |
-0.04 |
-1.05 |
6,055,227 |
22,957.54 |
| MINT |
18.40 |
-0.20 |
-1.08 |
33,865,671 |
625,843.12 |
| OSP |
42.00 |
-0.50 |
-1.18 |
8,544,894 |
358,450.62 |
| SPALI |
16.80 |
-0.20 |
-1.18 |
1,692,120 |
28,640.99 |
| BCH |
15.60 |
-0.20 |
-1.27 |
10,079,356 |
157,233.10 |
| CENTEL |
23.10 |
-0.30 |
-1.28 |
4,462,104 |
103,136.37 |
| STEC |
15.10 |
-0.20 |
-1.31 |
3,180,143 |
48,121.63 |
| MAJOR |
14.00 |
-0.20 |
-1.41 |
2,802,613 |
39,205.20 |
| CPALL |
68.25 |
-1.00 |
-1.44 |
49,001,258 |
3,364,912.38 |
| GUNKUL |
2.68 |
-0.04 |
-1.47 |
16,118,608 |
43,558.15 |
| BANPU |
5.65 |
-0.10 |
-1.74 |
38,121,914 |
214,997.63 |
| EPG |
4.96 |
-0.09 |
-1.78 |
8,553,299 |
42,642.47 |
| PLANB |
5.40 |
-0.10 |
-1.82 |
12,743,222 |
69,781.29 |
| HANA |
37.75 |
-0.75 |
-1.95 |
5,618,855 |
213,905.99 |
| TQM |
133.00 |
-3.00 |
-2.21 |
419,702 |
56,156.91 |
| WHAUP |
4.28 |
-0.10 |
-2.28 |
5,378,201 |
23,144.71 |
| BEC |
4.42 |
-0.12 |
-2.64 |
5,649,281 |
25,317.28 |
| AMATA |
13.90 |
-0.40 |
-2.80 |
18,129,695 |
254,377.41 |
| KTC |
30.00 |
-1.00 |
-3.23 |
7,100,738 |
214,656.46 |
| AOT |
49.50 |
-1.75 |
-3.41 |
47,857,251 |
2,377,151.74 |
| MTC |
49.00 |
-2.25 |
-4.39 |
23,240,566 |
1,137,043.79 |
| AEONTS |
99.25 |
-4.75 |
-4.57 |
1,231,671 |
122,997.26 |
| SAWAD |
46.25 |
-3.25 |
-6.57 |
38,459,339 |
1,799,045.55 |
