สรุป SET100 วันนี้ RBF บวกสูงสุด 6.81%

10 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RBF	10.20	0.65	6.81	23,063,097	230,288.96
THANI	4.26	0.26	6.50	97,857,546	413,101.35
JMT	31.50	1.50	5.00	14,785,632	457,336.55
CBG	130.50	4.50	3.57	12,143,846	1,601,561.22
PRM	9.45	0.30	3.28	16,499,767	153,790.01
TPIPP	4.48	0.14	3.23	27,199,433	120,521.00
ORI	7.30	0.20	2.82	7,928,103	57,532.05
RS	18.60	0.50	2.76	11,029,777	205,203.73
KKP	39.25	1.00	2.61	3,443,677	135,271.63
SPALI	17.20	0.40	2.38	5,231,912	90,290.61
TKN	9.30	0.20	2.20	11,084,577	102,312.98
TCAP	35.00	0.75	2.19	5,759,309	199,773.88
PTG	19.30	0.40	2.12	8,771,063	167,694.01
CKP	5.65	0.10	1.80	17,698,982	99,246.68
TVO	28.50	0.50	1.79	942,361	26,692.69
STA	29.00	0.50	1.75	39,298,064	1,133,542.33
AP	6.45	0.10	1.57	18,950,945	122,661.03
CPF	33.00	0.50	1.54	20,546,704	676,291.64
MAJOR	14.30	0.20	1.42	752,909	10,744.83
PTTGC	50.00	0.50	1.01	10,250,217	513,536.41
WHAUP	4.26	0.04	0.95	2,776,755	11,627.16
BANPU	5.60	0.05	0.90	8,930,450	49,962.44
BEC	4.54	0.04	0.89	1,674,445	7,578.41
TASCO	28.75	0.25	0.88	9,137,728	262,969.52
IVL	24.90	0.20	0.81	10,423,113	258,633.89
IRPC	2.54	0.02	0.79	22,223,981	56,283.68
BPP	14.80	0.10	0.68	695,442	10,283.37
LH	7.50	0.05	0.67	15,779,681	118,758.55
MEGA	37.75	0.25	0.67	1,405,031	52,900.65
JAS	3.34	0.02	0.60	28,344,244	94,692.54
TRUE	3.34	0.02	0.60	31,079,971	103,837.44
SGP	9.05	0.05	0.56	1,917,455	17,341.99
ADVANC	190.50	1.00	0.53	3,390,376	645,487.82
INTUCH	57.00	0.25	0.44	5,552,018	316,886.67
CPALL	68.50	0.25	0.37	9,237,366	632,136.88
PTTEP	94.25	0.25	0.27	6,716,674	630,726.64
SCC	378.00	1.00	0.27	633,191	239,518.12
AAV	1.80	–	–	10,121,234	18,316.67
AOT	49.00	–	–	28,495,611	1,396,925.15
BCPG	15.60	–	–	1,092,813	17,012.99
EPG	4.76	–	–	2,824,711	13,545.44
ESSO	7.80	–	–	22,685,483	178,518.86
GFPT	12.90	–	–	2,373,800	30,769.83
GULF	33.25	–	–	6,821,228	227,218.44
KCE	27.50	–	–	5,667,583	155,839.19
MINT	18.30	–	–	14,150,367	260,298.73
PLANB	5.35	–	–	6,637,523	36,096.18
QH	2.16	–	–	4,201,378	9,133.21
SCB	68.25	–	–	4,456,786	304,529.54
SIRI	0.73	–	–	8,315,853	6,108.90
SPRC	6.85	–	–	7,265,026	49,930.58
SUPER	0.92	–	–	173,272,067	160,445.70
TOA	39.25	–	–	1,742,670	68,693.02
TTW	13.30	–	–	2,276,575	30,257.43
KBANK	82.75	-0.25	-0.30	6,894,450	575,090.59
GPSC	70.50	-0.25	-0.35	7,121,995	504,559.31
CENTEL	22.60	-0.10	-0.44	1,497,723	33,999.96
BH	111.00	-0.50	-0.45	878,547	97,398.58
GLOBAL	19.70	-0.10	-0.51	4,557,690	89,944.45
BCP	19.20	-0.10	-0.52	529,442	10,226.48
EA	47.00	-0.25	-0.53	20,200,520	935,589.63
ACE	3.68	-0.02	-0.54	18,364,560	67,589.38
CK	18.20	-0.10	-0.55	2,047,035	37,533.73
BEM	8.70	-0.05	-0.57	19,829,611	172,901.32
HMPRO	15.70	-0.10	-0.63	11,028,837	172,842.09
BCH	15.40	-0.10	-0.65	3,607,595	55,827.06
COM7	37.25	-0.25	-0.67	2,760,597	103,298.78
BBL	99.25	-0.75	-0.75	4,885,538	486,870.37
GUNKUL	2.66	-0.02	-0.75	11,860,652	31,758.82
TQM	133.00	-1.00	-0.75	357,828	47,612.03
DOHOME	12.70	-0.10	-0.78	7,680,838	96,269.34
CHG	2.42	-0.02	-0.82	10,122,599	24,565.96
EGCO	235.00	-2.00	-0.84	333,361	78,400.64
CRC	28.50	-0.25	-0.87	4,370,505	124,825.09
BDMS	20.70	-0.20	-0.96	11,960,781	249,849.57
BGRIM	49.25	-0.50	-1.01	5,248,891	260,643.79
AWC	3.88	-0.04	-1.02	10,936,354	42,658.94
TMB	0.93	-0.01	-1.06	112,066,479	105,430.04
ERW	3.44	-0.04	-1.15	6,006,895	21,017.88
WHA	3.32	-0.04	-1.19	25,363,436	84,333.19
OSP	41.00	-0.50	-1.20	4,639,658	192,947.13
RATCH	59.25	-0.75	-1.25	1,262,539	74,942.83
PTT	37.75	-0.50	-1.31	23,193,469	884,149.81
DTAC	36.75	-0.50	-1.34	2,129,377	78,933.56
BJC	35.75	-0.50	-1.38	17,927,268	648,357.73
AMATA	13.60	-0.20	-1.45	3,760,250	51,624.38
BTS	9.95	-0.15	-1.49	49,020,289	488,495.64
TISCO	65.25	-1.00	-1.51	2,243,154	147,089.00
KTB	9.70	-0.15	-1.52	44,622,079	435,408.25
VGI	6.10	-0.10	-1.61	7,421,783	45,222.27
KTC	29.50	-0.50	-1.67	5,952,775	176,842.47
PSH	11.20	-0.20	-1.75	478,035	5,397.90
STEC	14.50	-0.30	-2.03	8,139,725	118,841.24
SAWAD	45.00	-1.00	-2.17	7,493,356	339,176.46
TU	13.10	-0.30	-2.24	12,389,436	163,774.50
AEONTS	96.75	-2.25	-2.27	555,373	53,777.17
TOP	42.75	-1.00	-2.29	12,274,723	528,681.00
MTC	47.25	-1.25	-2.58	8,899,346	422,874.36
CPN	45.00	-1.25	-2.70	5,852,943	266,548.11
HANA	36.75	-1.25	-3.29	2,675,582	99,319.70