สรุป SET100 (ภาคเช้า) KBANK บวกสูงสุด 7.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KBANK |
91.75 |
6.50 |
7.62 |
37,341,942 |
3,332,779.44 |
| AAV |
2.06 |
0.14 |
7.29 |
116,941,646 |
238,679.01 |
| TMB |
1.01 |
0.06 |
6.32 |
334,276,340 |
330,952.06 |
| HANA |
38.25 |
2.25 |
6.25 |
10,946,070 |
415,285.52 |
| SCB |
74.75 |
4.00 |
5.65 |
18,099,690 |
1,331,817.92 |
| MAJOR |
15.90 |
0.80 |
5.30 |
9,510,401 |
153,242.48 |
| AOT |
56.00 |
2.75 |
5.16 |
41,963,164 |
2,356,829.46 |
| BBL |
109.00 |
5.00 |
4.81 |
18,963,539 |
2,045,558.72 |
| KTB |
10.10 |
0.40 |
4.12 |
52,227,312 |
517,243.77 |
| TISCO |
70.00 |
2.75 |
4.09 |
8,962,795 |
620,201.36 |
| CPN |
47.25 |
1.75 |
3.85 |
4,625,752 |
218,488.87 |
| IRPC |
2.54 |
0.08 |
3.25 |
30,537,311 |
76,921.44 |
| PTTGC |
50.75 |
1.50 |
3.05 |
8,049,948 |
406,492.28 |
| TOP |
43.00 |
1.25 |
2.99 |
8,540,636 |
366,802.43 |
| MINT |
20.80 |
0.60 |
2.97 |
68,933,854 |
1,443,939.25 |
| AEONTS |
101.00 |
2.75 |
2.80 |
512,389 |
51,489.87 |
| EA |
47.25 |
1.25 |
2.72 |
5,262,004 |
245,089.58 |
| PTT |
38.50 |
1.00 |
2.67 |
33,494,085 |
1,279,895.99 |
| MTC |
49.75 |
1.25 |
2.58 |
7,223,100 |
357,167.25 |
| GFPT |
13.30 |
0.30 |
2.31 |
1,969,710 |
26,032.61 |
| VGI |
6.65 |
0.15 |
2.31 |
16,895,783 |
112,444.79 |
| BH |
114.00 |
2.50 |
2.24 |
880,075 |
100,049.17 |
| CENTEL |
24.40 |
0.50 |
2.09 |
5,852,119 |
144,629.11 |
| TKN |
10.50 |
0.20 |
1.94 |
31,060,285 |
323,415.25 |
| KKP |
40.75 |
0.75 |
1.88 |
4,778,650 |
194,093.85 |
| KTC |
30.75 |
0.50 |
1.65 |
1,952,338 |
59,478.60 |
| ERW |
3.72 |
0.06 |
1.64 |
20,685,100 |
78,003.36 |
| AP |
6.45 |
0.10 |
1.57 |
15,468,103 |
99,419.88 |
| BCP |
19.40 |
0.30 |
1.57 |
574,968 |
11,050.68 |
| AWC |
3.98 |
0.06 |
1.53 |
9,855,425 |
39,314.46 |
| SPRC |
6.75 |
0.10 |
1.50 |
5,375,295 |
36,261.49 |
| STEC |
14.70 |
0.20 |
1.38 |
4,710,771 |
69,087.37 |
| SIRI |
0.76 |
0.01 |
1.33 |
23,933,442 |
18,194.82 |
| IVL |
25.00 |
0.30 |
1.21 |
4,482,436 |
112,101.79 |
| SUPER |
0.92 |
0.01 |
1.10 |
64,144,435 |
58,896.83 |
| BTS |
10.70 |
0.10 |
0.94 |
45,220,308 |
492,116.79 |
| QH |
2.24 |
0.02 |
0.90 |
39,713,568 |
89,730.32 |
| KCE |
28.25 |
0.25 |
0.89 |
24,818,542 |
707,708.26 |
| INTUCH |
57.75 |
0.50 |
0.87 |
3,799,408 |
219,157.13 |
| PLANB |
5.80 |
0.05 |
0.87 |
10,467,818 |
60,921.32 |
| CPF |
33.00 |
0.25 |
0.76 |
17,443,658 |
575,174.71 |
| TCAP |
34.00 |
0.25 |
0.74 |
4,592,987 |
156,111.17 |
| BJC |
36.75 |
0.25 |
0.68 |
3,463,211 |
126,708.88 |
| DTAC |
38.25 |
0.25 |
0.66 |
2,373,051 |
90,524.55 |
| WHA |
3.40 |
0.02 |
0.59 |
23,743,546 |
81,072.80 |
| BEM |
9.00 |
0.05 |
0.56 |
26,863,976 |
244,399.54 |
| CK |
18.00 |
0.10 |
0.56 |
3,892,992 |
70,382.47 |
| BDMS |
21.20 |
0.10 |
0.47 |
8,528,621 |
181,668.37 |
| GPSC |
71.00 |
0.25 |
0.35 |
2,127,109 |
151,428.47 |
| ADVANC |
192.50 |
– |
– |
4,154,682 |
793,105.33 |
| BGRIM |
49.50 |
– |
– |
3,568,575 |
177,683.85 |
| BPP |
15.00 |
– |
– |
589,405 |
8,793.44 |
| CRC |
30.00 |
– |
– |
18,104,527 |
547,472.66 |
| ESSO |
7.30 |
– |
– |
24,657,214 |
180,572.83 |
| RATCH |
59.50 |
– |
– |
1,613,993 |
96,255.82 |
| SAWAD |
46.75 |
– |
– |
7,943,655 |
373,612.84 |
| TRUE |
3.36 |
– |
– |
17,557,395 |
58,964.53 |
| TTW |
13.20 |
– |
– |
4,000,514 |
52,735.77 |
| EGCO |
235.00 |
-1.00 |
-0.42 |
306,416 |
72,243.91 |
| TPIPP |
4.42 |
-0.02 |
-0.45 |
5,051,467 |
22,442.39 |
| GLOBAL |
19.10 |
-0.10 |
-0.52 |
4,217,677 |
81,188.09 |
| PTTEP |
94.75 |
-0.50 |
-0.52 |
4,609,682 |
436,144.17 |
| ACE |
3.68 |
-0.02 |
-0.54 |
8,296,134 |
30,755.39 |
| JAS |
3.28 |
-0.02 |
-0.61 |
35,120,152 |
114,983.37 |
| OSP |
40.50 |
-0.25 |
-0.61 |
4,146,701 |
168,740.46 |
| BCPG |
15.50 |
-0.10 |
-0.64 |
954,673 |
14,906.94 |
| BCH |
15.30 |
-0.10 |
-0.65 |
1,655,325 |
25,419.14 |
| LH |
7.65 |
-0.05 |
-0.65 |
10,063,839 |
77,360.75 |
| AMATA |
13.80 |
-0.10 |
-0.72 |
5,330,805 |
74,387.99 |
| TU |
13.80 |
-0.10 |
-0.72 |
46,284,523 |
647,827.48 |
| GUNKUL |
2.68 |
-0.02 |
-0.74 |
12,249,938 |
33,143.70 |
| PSH |
11.50 |
-0.10 |
-0.86 |
1,497,032 |
17,353.82 |
| CPALL |
68.00 |
-0.75 |
-1.09 |
12,141,512 |
829,839.67 |
| SGP |
8.85 |
-0.10 |
-1.12 |
2,084,311 |
18,357.17 |
| SPALI |
17.30 |
-0.20 |
-1.14 |
3,069,333 |
54,392.39 |
| BEC |
4.50 |
-0.06 |
-1.32 |
1,589,603 |
7,215.90 |
| SCC |
370.00 |
-5.00 |
-1.33 |
1,011,828 |
376,730.28 |
| ORI |
7.10 |
-0.10 |
-1.39 |
9,471,538 |
67,698.41 |
| WHAUP |
4.18 |
-0.06 |
-1.42 |
4,749,069 |
19,786.11 |
| THANI |
4.04 |
-0.06 |
-1.46 |
16,006,397 |
64,844.27 |
| GULF |
33.25 |
-0.50 |
-1.48 |
9,860,263 |
333,161.62 |
| CHG |
2.40 |
-0.04 |
-1.64 |
11,800,260 |
28,346.19 |
| BANPU |
5.60 |
-0.10 |
-1.75 |
10,823,862 |
61,149.58 |
| TVO |
27.00 |
-0.50 |
-1.82 |
1,828,074 |
49,692.66 |
| TOA |
38.00 |
-0.75 |
-1.94 |
1,101,200 |
42,536.64 |
| CBG |
126.50 |
-3.00 |
-2.32 |
4,251,358 |
537,895.66 |
| EPG |
4.70 |
-0.12 |
-2.49 |
8,614,810 |
40,822.46 |
| HMPRO |
15.30 |
-0.50 |
-3.16 |
13,247,616 |
205,973.60 |
| PTG |
17.90 |
-0.60 |
-3.24 |
13,899,248 |
251,323.09 |
| MEGA |
36.75 |
-1.25 |
-3.29 |
1,670,060 |
62,340.46 |
| COM7 |
35.00 |
-1.25 |
-3.45 |
13,831,693 |
485,891.79 |
| RS |
18.10 |
-0.80 |
-4.23 |
4,141,743 |
76,015.62 |
| DOHOME |
12.00 |
-0.60 |
-4.76 |
12,565,524 |
150,599.87 |
| CKP |
5.35 |
-0.30 |
-5.31 |
25,019,771 |
135,528.18 |
| STA |
26.00 |
-1.50 |
-5.45 |
23,677,287 |
617,687.06 |
| TASCO |
25.25 |
-1.50 |
-5.61 |
13,581,459 |
349,103.54 |
| JMT |
27.25 |
-2.00 |
-6.84 |
17,207,924 |
474,588.51 |
| RBF |
9.40 |
-0.70 |
-6.93 |
17,459,234 |
165,856.08 |
| TQM |
123.50 |
-9.50 |
-7.14 |
1,984,661 |
255,102.16 |
| PRM |
8.95 |
-0.85 |
-8.67 |
61,007,902 |
557,418.13 |
