สรุป SET100 (ภาคเช้า) KBANK บวกสูงสุด 7.62%

13 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KBANK	91.75	6.50	7.62	37,341,942	3,332,779.44
AAV	2.06	0.14	7.29	116,941,646	238,679.01
TMB	1.01	0.06	6.32	334,276,340	330,952.06
HANA	38.25	2.25	6.25	10,946,070	415,285.52
SCB	74.75	4.00	5.65	18,099,690	1,331,817.92
MAJOR	15.90	0.80	5.30	9,510,401	153,242.48
AOT	56.00	2.75	5.16	41,963,164	2,356,829.46
BBL	109.00	5.00	4.81	18,963,539	2,045,558.72
KTB	10.10	0.40	4.12	52,227,312	517,243.77
TISCO	70.00	2.75	4.09	8,962,795	620,201.36
CPN	47.25	1.75	3.85	4,625,752	218,488.87
IRPC	2.54	0.08	3.25	30,537,311	76,921.44
PTTGC	50.75	1.50	3.05	8,049,948	406,492.28
TOP	43.00	1.25	2.99	8,540,636	366,802.43
MINT	20.80	0.60	2.97	68,933,854	1,443,939.25
AEONTS	101.00	2.75	2.80	512,389	51,489.87
EA	47.25	1.25	2.72	5,262,004	245,089.58
PTT	38.50	1.00	2.67	33,494,085	1,279,895.99
MTC	49.75	1.25	2.58	7,223,100	357,167.25
GFPT	13.30	0.30	2.31	1,969,710	26,032.61
VGI	6.65	0.15	2.31	16,895,783	112,444.79
BH	114.00	2.50	2.24	880,075	100,049.17
CENTEL	24.40	0.50	2.09	5,852,119	144,629.11
TKN	10.50	0.20	1.94	31,060,285	323,415.25
KKP	40.75	0.75	1.88	4,778,650	194,093.85
KTC	30.75	0.50	1.65	1,952,338	59,478.60
ERW	3.72	0.06	1.64	20,685,100	78,003.36
AP	6.45	0.10	1.57	15,468,103	99,419.88
BCP	19.40	0.30	1.57	574,968	11,050.68
AWC	3.98	0.06	1.53	9,855,425	39,314.46
SPRC	6.75	0.10	1.50	5,375,295	36,261.49
STEC	14.70	0.20	1.38	4,710,771	69,087.37
SIRI	0.76	0.01	1.33	23,933,442	18,194.82
IVL	25.00	0.30	1.21	4,482,436	112,101.79
SUPER	0.92	0.01	1.10	64,144,435	58,896.83
BTS	10.70	0.10	0.94	45,220,308	492,116.79
QH	2.24	0.02	0.90	39,713,568	89,730.32
KCE	28.25	0.25	0.89	24,818,542	707,708.26
INTUCH	57.75	0.50	0.87	3,799,408	219,157.13
PLANB	5.80	0.05	0.87	10,467,818	60,921.32
CPF	33.00	0.25	0.76	17,443,658	575,174.71
TCAP	34.00	0.25	0.74	4,592,987	156,111.17
BJC	36.75	0.25	0.68	3,463,211	126,708.88
DTAC	38.25	0.25	0.66	2,373,051	90,524.55
WHA	3.40	0.02	0.59	23,743,546	81,072.80
BEM	9.00	0.05	0.56	26,863,976	244,399.54
CK	18.00	0.10	0.56	3,892,992	70,382.47
BDMS	21.20	0.10	0.47	8,528,621	181,668.37
GPSC	71.00	0.25	0.35	2,127,109	151,428.47
ADVANC	192.50	–	–	4,154,682	793,105.33
BGRIM	49.50	–	–	3,568,575	177,683.85
BPP	15.00	–	–	589,405	8,793.44
CRC	30.00	–	–	18,104,527	547,472.66
ESSO	7.30	–	–	24,657,214	180,572.83
RATCH	59.50	–	–	1,613,993	96,255.82
SAWAD	46.75	–	–	7,943,655	373,612.84
TRUE	3.36	–	–	17,557,395	58,964.53
TTW	13.20	–	–	4,000,514	52,735.77
EGCO	235.00	-1.00	-0.42	306,416	72,243.91
TPIPP	4.42	-0.02	-0.45	5,051,467	22,442.39
GLOBAL	19.10	-0.10	-0.52	4,217,677	81,188.09
PTTEP	94.75	-0.50	-0.52	4,609,682	436,144.17
ACE	3.68	-0.02	-0.54	8,296,134	30,755.39
JAS	3.28	-0.02	-0.61	35,120,152	114,983.37
OSP	40.50	-0.25	-0.61	4,146,701	168,740.46
BCPG	15.50	-0.10	-0.64	954,673	14,906.94
BCH	15.30	-0.10	-0.65	1,655,325	25,419.14
LH	7.65	-0.05	-0.65	10,063,839	77,360.75
AMATA	13.80	-0.10	-0.72	5,330,805	74,387.99
TU	13.80	-0.10	-0.72	46,284,523	647,827.48
GUNKUL	2.68	-0.02	-0.74	12,249,938	33,143.70
PSH	11.50	-0.10	-0.86	1,497,032	17,353.82
CPALL	68.00	-0.75	-1.09	12,141,512	829,839.67
SGP	8.85	-0.10	-1.12	2,084,311	18,357.17
SPALI	17.30	-0.20	-1.14	3,069,333	54,392.39
BEC	4.50	-0.06	-1.32	1,589,603	7,215.90
SCC	370.00	-5.00	-1.33	1,011,828	376,730.28
ORI	7.10	-0.10	-1.39	9,471,538	67,698.41
WHAUP	4.18	-0.06	-1.42	4,749,069	19,786.11
THANI	4.04	-0.06	-1.46	16,006,397	64,844.27
GULF	33.25	-0.50	-1.48	9,860,263	333,161.62
CHG	2.40	-0.04	-1.64	11,800,260	28,346.19
BANPU	5.60	-0.10	-1.75	10,823,862	61,149.58
TVO	27.00	-0.50	-1.82	1,828,074	49,692.66
TOA	38.00	-0.75	-1.94	1,101,200	42,536.64
CBG	126.50	-3.00	-2.32	4,251,358	537,895.66
EPG	4.70	-0.12	-2.49	8,614,810	40,822.46
HMPRO	15.30	-0.50	-3.16	13,247,616	205,973.60
PTG	17.90	-0.60	-3.24	13,899,248	251,323.09
MEGA	36.75	-1.25	-3.29	1,670,060	62,340.46
COM7	35.00	-1.25	-3.45	13,831,693	485,891.79
RS	18.10	-0.80	-4.23	4,141,743	76,015.62
DOHOME	12.00	-0.60	-4.76	12,565,524	150,599.87
CKP	5.35	-0.30	-5.31	25,019,771	135,528.18
STA	26.00	-1.50	-5.45	23,677,287	617,687.06
TASCO	25.25	-1.50	-5.61	13,581,459	349,103.54
JMT	27.25	-2.00	-6.84	17,207,924	474,588.51
RBF	9.40	-0.70	-6.93	17,459,234	165,856.08
TQM	123.50	-9.50	-7.14	1,984,661	255,102.16
PRM	8.95	-0.85	-8.67	61,007,902	557,418.13