สรุป SET100 วันนี้ DOHOME บวกสูงสุด 6.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
12.30 |
0.70 |
6.03 |
11,127,937 |
133,919.86 |
| JMT |
27.75 |
1.00 |
3.74 |
21,670,068 |
608,384.59 |
| COM7 |
36.00 |
1.25 |
3.60 |
13,360,332 |
483,512.18 |
| GLOBAL |
19.20 |
0.60 |
3.23 |
9,149,346 |
175,077.88 |
| MTC |
50.50 |
1.50 |
3.06 |
15,663,531 |
792,708.25 |
| TVO |
27.50 |
0.75 |
2.80 |
1,073,102 |
29,293.43 |
| CHG |
2.48 |
0.06 |
2.48 |
76,695,888 |
188,206.13 |
| TU |
14.00 |
0.30 |
2.19 |
32,093,744 |
444,505.74 |
| STA |
26.00 |
0.50 |
1.96 |
26,460,039 |
694,082.08 |
| SPALI |
17.20 |
0.30 |
1.78 |
5,509,383 |
94,848.16 |
| PTG |
18.00 |
0.30 |
1.69 |
16,789,616 |
306,008.47 |
| RS |
18.20 |
0.30 |
1.68 |
6,183,431 |
111,408.06 |
| ORI |
7.15 |
0.10 |
1.42 |
11,844,913 |
84,706.88 |
| BJC |
37.00 |
0.50 |
1.37 |
49,933,237 |
1,886,956.86 |
| HMPRO |
15.30 |
0.20 |
1.32 |
22,538,735 |
345,974.96 |
| CK |
17.60 |
0.20 |
1.15 |
5,680,520 |
100,420.42 |
| THANI |
4.10 |
0.04 |
0.99 |
42,686,187 |
176,114.81 |
| TASCO |
25.00 |
0.20 |
0.81 |
11,764,393 |
294,095.29 |
| AP |
6.40 |
0.05 |
0.79 |
10,284,141 |
65,423.08 |
| CBG |
127.00 |
1.00 |
0.79 |
4,945,157 |
632,544.74 |
| BCH |
15.30 |
0.10 |
0.66 |
7,158,370 |
109,027.04 |
| TOA |
39.00 |
0.25 |
0.65 |
933,334 |
36,202.52 |
| OSP |
40.75 |
0.25 |
0.62 |
11,292,143 |
461,999.24 |
| BEM |
9.20 |
0.05 |
0.55 |
105,598,582 |
980,089.84 |
| BH |
114.50 |
– |
– |
1,865,710 |
212,338.58 |
| EPG |
4.68 |
– |
– |
5,501,000 |
25,855.72 |
| INTUCH |
57.50 |
– |
– |
14,559,386 |
836,069.74 |
| JAS |
3.26 |
– |
– |
19,811,315 |
64,560.26 |
| LH |
7.80 |
– |
– |
33,667,638 |
258,919.16 |
| PSH |
11.50 |
– |
– |
1,701,145 |
19,862.95 |
| RBF |
9.55 |
– |
– |
8,865,090 |
83,725.61 |
| SAWAD |
46.50 |
– |
– |
12,561,431 |
588,206.91 |
| SPRC |
6.70 |
– |
– |
16,542,416 |
111,301.67 |
| SGP |
8.80 |
-0.05 |
-0.56 |
1,359,481 |
12,049.94 |
| MAJOR |
16.20 |
-0.10 |
-0.61 |
4,449,393 |
71,392.03 |
| MEGA |
35.75 |
-0.25 |
-0.69 |
742,996 |
26,604.47 |
| CPF |
33.00 |
-0.25 |
-0.75 |
51,087,543 |
1,670,273.45 |
| TTW |
13.20 |
-0.10 |
-0.75 |
5,476,032 |
71,998.81 |
| GULF |
32.50 |
-0.25 |
-0.76 |
26,290,149 |
856,482.34 |
| ADVANC |
191.50 |
-1.50 |
-0.78 |
7,777,822 |
1,493,646.34 |
| CRC |
29.75 |
-0.25 |
-0.83 |
11,474,743 |
341,515.82 |
| KTC |
29.75 |
-0.25 |
-0.83 |
10,595,912 |
317,761.08 |
| CKP |
5.30 |
-0.05 |
-0.93 |
8,999,811 |
48,154.67 |
| ACE |
3.64 |
-0.04 |
-1.09 |
7,974,902 |
29,098.06 |
| CENTEL |
24.40 |
-0.30 |
-1.21 |
5,162,837 |
126,950.20 |
| TQM |
120.00 |
-1.50 |
-1.23 |
3,383,038 |
401,323.34 |
| BCPG |
15.50 |
-0.20 |
-1.27 |
1,484,882 |
22,988.55 |
| PTT |
37.75 |
-0.50 |
-1.31 |
40,037,299 |
1,520,657.64 |
| STEC |
14.50 |
-0.20 |
-1.36 |
4,081,826 |
59,330.83 |
| BDMS |
20.90 |
-0.30 |
-1.42 |
23,569,851 |
492,492.58 |
| AWC |
3.88 |
-0.06 |
-1.52 |
31,152,844 |
122,480.92 |
| KCE |
29.50 |
-0.50 |
-1.67 |
22,151,679 |
650,256.52 |
| EGCO |
233.00 |
-4.00 |
-1.69 |
1,019,512 |
238,325.16 |
| PRM |
8.65 |
-0.15 |
-1.70 |
36,041,806 |
318,828.37 |
| QH |
2.26 |
-0.04 |
-1.74 |
42,084,940 |
96,033.97 |
| TOP |
42.25 |
-0.75 |
-1.74 |
10,108,795 |
428,154.77 |
| BEC |
4.46 |
-0.08 |
-1.76 |
949,752 |
4,259.98 |
| TRUE |
3.32 |
-0.06 |
-1.78 |
20,864,223 |
69,555.93 |
| BANPU |
5.50 |
-0.10 |
-1.79 |
10,394,568 |
57,553.58 |
| TPIPP |
4.28 |
-0.08 |
-1.83 |
22,358,629 |
96,984.01 |
| SCC |
364.00 |
-7.00 |
-1.89 |
1,937,371 |
709,397.22 |
| IVL |
25.25 |
-0.50 |
-1.94 |
16,393,985 |
416,301.40 |
| KTB |
9.90 |
-0.20 |
-1.98 |
39,334,381 |
391,469.01 |
| BCP |
19.10 |
-0.40 |
-2.05 |
1,155,028 |
22,275.42 |
| RATCH |
58.25 |
-1.25 |
-2.10 |
4,602,415 |
270,573.68 |
| ESSO |
6.80 |
-0.15 |
-2.16 |
42,049,283 |
290,494.87 |
| AMATA |
13.40 |
-0.30 |
-2.19 |
10,034,278 |
136,047.28 |
| SUPER |
0.89 |
-0.02 |
-2.20 |
241,003,725 |
216,627.02 |
| TCAP |
33.25 |
-0.75 |
-2.21 |
6,393,524 |
213,219.63 |
| VGI |
6.60 |
-0.15 |
-2.22 |
17,673,934 |
117,909.83 |
| IRPC |
2.52 |
-0.06 |
-2.33 |
47,491,004 |
120,338.84 |
| WHAUP |
4.06 |
-0.10 |
-2.40 |
5,722,308 |
23,589.82 |
| KKP |
40.00 |
-1.00 |
-2.44 |
3,087,286 |
124,264.39 |
| PTTGC |
49.25 |
-1.25 |
-2.48 |
15,020,115 |
748,974.17 |
| HANA |
38.75 |
-1.00 |
-2.52 |
7,503,633 |
295,374.16 |
| BGRIM |
48.25 |
-1.25 |
-2.53 |
11,671,189 |
576,686.60 |
| CPN |
46.50 |
-1.25 |
-2.62 |
8,691,688 |
407,497.45 |
| BPP |
14.80 |
-0.40 |
-2.63 |
1,544,568 |
23,038.60 |
| SIRI |
0.74 |
-0.02 |
-2.63 |
32,517,225 |
24,642.21 |
| DTAC |
36.75 |
-1.00 |
-2.65 |
6,543,642 |
242,781.47 |
| EA |
46.00 |
-1.25 |
-2.65 |
8,624,636 |
399,805.79 |
| KBANK |
89.00 |
-2.50 |
-2.73 |
19,929,227 |
1,785,482.37 |
| BBL |
106.50 |
-3.00 |
-2.74 |
10,496,578 |
1,124,475.26 |
| BTS |
10.60 |
-0.30 |
-2.75 |
34,689,856 |
370,753.47 |
| PTTEP |
92.00 |
-2.75 |
-2.90 |
8,842,993 |
820,505.06 |
| TMB |
1.00 |
-0.03 |
-2.91 |
315,448,971 |
316,150.30 |
| CPALL |
65.75 |
-2.00 |
-2.95 |
48,209,139 |
3,195,130.30 |
| GPSC |
68.25 |
-2.25 |
-3.19 |
8,023,025 |
554,374.45 |
| MINT |
20.10 |
-0.70 |
-3.37 |
49,714,276 |
1,008,913.11 |
| WHA |
3.34 |
-0.12 |
-3.47 |
51,753,530 |
174,822.85 |
| AEONTS |
96.25 |
-3.50 |
-3.51 |
1,102,045 |
107,266.12 |
| TISCO |
67.75 |
-2.50 |
-3.56 |
6,290,640 |
430,288.93 |
| GFPT |
13.40 |
-0.50 |
-3.60 |
4,300,867 |
58,045.96 |
| TKN |
10.00 |
-0.40 |
-3.85 |
26,554,872 |
267,164.03 |
| ERW |
3.46 |
-0.14 |
-3.89 |
14,599,804 |
50,696.46 |
| AAV |
1.96 |
-0.08 |
-3.92 |
39,538,304 |
77,853.44 |
| SCB |
72.25 |
-3.00 |
-3.99 |
11,598,375 |
847,498.08 |
| AOT |
54.00 |
-2.25 |
-4.00 |
34,942,211 |
1,912,397.10 |
| GUNKUL |
2.60 |
-0.12 |
-4.41 |
52,839,274 |
138,490.84 |
| PLANB |
5.60 |
-0.30 |
-5.08 |
16,036,512 |
90,369.64 |
