สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 6.02%

17 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRUE	3.52	0.20	6.02	171,898,464	594,863.79
MEGA	37.75	2.00	5.59	1,865,212	69,736.23
MINT	20.90	0.80	3.98	46,845,776	962,816.04
CENTEL	25.25	0.85	3.48	3,108,675	77,860.10
COM7	37.25	1.25	3.47	5,444,364	202,310.08
ERW	3.56	0.10	2.89	16,742,869	58,744.12
STA	26.75	0.75	2.88	19,719,739	515,938.32
JMT	28.50	0.75	2.70	7,193,170	202,309.77
CHG	2.54	0.06	2.42	62,194,928	157,325.13
CK	18.00	0.40	2.27	3,686,615	65,868.43
TU	14.30	0.30	2.14	33,734,900	479,680.89
ORI	7.30	0.15	2.10	3,681,906	26,623.06
AEONTS	98.25	2.00	2.08	402,580	39,413.87
MAJOR	16.50	0.30	1.85	2,823,834	46,093.17
PSH	11.70	0.20	1.74	439,912	5,095.98
KTC	30.25	0.50	1.68	2,361,594	70,786.60
TQM	122.00	2.00	1.67	525,875	63,703.74
AMATA	13.60	0.20	1.49	3,657,450	49,086.75
GFPT	13.60	0.20	1.49	1,457,704	19,713.65
MTC	51.25	0.75	1.49	4,835,718	247,646.68
GPSC	69.25	1.00	1.47	1,671,160	114,769.25
DTAC	37.25	0.50	1.36	3,284,198	121,464.50
BJC	37.50	0.50	1.35	2,366,867	88,121.41
PTT	38.25	0.50	1.32	11,490,937	436,187.84
EGCO	236.00	3.00	1.29	435,168	102,369.70
TOP	42.75	0.50	1.18	3,277,975	138,834.90
SPALI	17.40	0.20	1.16	1,082,045	18,792.31
SUPER	0.90	0.01	1.12	107,777,342	96,807.86
SAWAD	47.00	0.50	1.08	5,769,708	271,142.62
PTTGC	49.75	0.50	1.02	6,017,293	296,886.68
CKP	5.35	0.05	0.94	10,274,238	54,372.74
QH	2.28	0.02	0.88	4,447,102	10,104.64
PTTEP	92.75	0.75	0.82	1,587,292	146,394.91
SCC	367.00	3.00	0.82	368,125	134,717.30
CPALL	66.25	0.50	0.76	11,468,894	758,768.27
CPF	33.25	0.25	0.76	12,376,441	407,664.74
CPN	46.75	0.25	0.54	1,376,714	63,796.54
AWC	3.90	0.02	0.52	11,819,998	46,131.30
GLOBAL	19.30	0.10	0.52	3,733,758	71,636.66
THANI	4.12	0.02	0.49	11,202,779	45,853.34
WHAUP	4.08	0.02	0.49	1,669,873	6,802.56
TPIPP	4.30	0.02	0.47	8,245,062	35,475.26
SCB	72.50	0.25	0.35	2,408,473	173,409.77
ADVANC	192.00	0.50	0.26	1,916,196	367,600.27
AAV	1.96	–	–	9,968,092	19,496.51
AOT	54.00	–	–	12,433,689	667,120.83
BBL	106.50	–	–	2,490,090	263,769.24
BCP	19.10	–	–	431,817	8,247.10
BEC	4.46	–	–	583,500	2,589.55
ESSO	6.80	–	–	17,095,335	115,637.86
GUNKUL	2.60	–	–	6,056,107	15,777.42
IRPC	2.52	–	–	10,533,985	26,567.10
KKP	40.00	–	–	1,131,635	44,950.95
PLANB	5.60	–	–	2,554,220	14,188.69
PRM	8.65	–	–	19,005,303	162,998.64
SGP	8.80	–	–	1,290,042	11,341.60
SIRI	0.74	–	–	23,070,102	17,208.75
STEC	14.50	–	–	5,055,612	73,258.61
TKN	10.00	–	–	6,674,901	66,621.04
TTW	13.20	–	–	1,100,771	14,532.79
VGI	6.60	–	–	2,325,696	15,302.00
WHA	3.34	–	–	24,480,919	80,834.87
KBANK	88.75	-0.25	-0.28	9,898,449	876,297.09
INTUCH	57.25	-0.25	-0.43	5,361,914	306,684.34
BH	114.00	-0.50	-0.44	770,344	87,379.04
KTB	9.85	-0.05	-0.51	7,142,052	70,669.00
BGRIM	48.00	-0.25	-0.52	2,542,150	122,789.02
BEM	9.15	-0.05	-0.54	16,532,929	150,823.94
EA	45.75	-0.25	-0.54	3,999,074	183,445.84
TOA	38.75	-0.25	-0.64	247,100	9,606.22
BPP	14.70	-0.10	-0.68	867,958	12,754.63
TISCO	67.25	-0.50	-0.74	2,248,018	151,128.43
AP	6.35	-0.05	-0.78	3,188,016	20,246.62
KCE	29.25	-0.25	-0.85	7,908,175	230,263.60
BANPU	5.45	-0.05	-0.91	3,423,440	18,838.89
EPG	4.62	-0.06	-1.28	2,790,050	12,951.98
LH	7.70	-0.10	-1.28	6,656,211	51,116.57
BCPG	15.30	-0.20	-1.29	1,850,616	28,211.02
HMPRO	15.10	-0.20	-1.31	4,193,178	63,826.90
IVL	24.90	-0.35	-1.39	12,345,683	307,434.69
SPRC	6.60	-0.10	-1.49	8,070,000	53,315.84
TCAP	32.75	-0.50	-1.50	2,660,605	87,414.53
GULF	32.00	-0.50	-1.54	6,800,126	218,917.01
DOHOME	12.10	-0.20	-1.63	3,151,704	38,076.79
TVO	27.00	-0.50	-1.82	2,947,558	80,257.14
JAS	3.20	-0.06	-1.84	13,552,654	43,709.99
OSP	40.00	-0.75	-1.84	10,818,267	430,575.46
BTS	10.40	-0.20	-1.89	14,093,867	146,915.40
BDMS	20.50	-0.40	-1.91	11,508,049	238,084.88
HANA	38.00	-0.75	-1.94	6,741,778	255,834.07
BCH	15.00	-0.30	-1.96	2,531,313	38,143.34
RS	17.80	-0.40	-2.20	1,590,403	28,636.24
PTG	17.60	-0.40	-2.22	12,072,455	213,865.18
CRC	29.00	-0.75	-2.52	7,664,638	224,622.92
CBG	123.50	-3.50	-2.76	3,265,166	406,783.48
TMB	0.97	-0.03	-3.00	162,097,190	159,304.89
RATCH	56.00	-2.25	-3.86	4,676,502	266,253.49
ACE	3.48	-0.16	-4.40	16,597,962	58,205.97
TASCO	23.90	-1.10	-4.40	21,121,141	513,072.83
RBF	9.05	-0.50	-5.24	12,427,644	111,728.23