สรุป SET100 วันนี้ MEGA บวกสูงสุด 6.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
38.00 |
2.25 |
6.29 |
4,344,278 |
163,224.19 |
| TRUE |
3.52 |
0.20 |
6.02 |
250,340,138 |
869,687.58 |
| MAJOR |
16.90 |
0.70 |
4.32 |
9,859,188 |
163,452.11 |
| AEONTS |
99.75 |
3.50 |
3.64 |
1,072,963 |
106,130.77 |
| CHG |
2.56 |
0.08 |
3.23 |
96,947,691 |
246,493.78 |
| MINT |
20.70 |
0.60 |
2.99 |
75,346,492 |
1,549,657.35 |
| STA |
26.75 |
0.75 |
2.88 |
32,461,772 |
853,455.72 |
| COM7 |
37.00 |
1.00 |
2.78 |
10,960,691 |
407,541.86 |
| CENTEL |
25.00 |
0.60 |
2.46 |
6,298,853 |
158,005.27 |
| JMT |
28.25 |
0.50 |
1.80 |
11,720,662 |
330,478.52 |
| WHA |
3.40 |
0.06 |
1.80 |
79,934,351 |
269,704.88 |
| KTC |
30.25 |
0.50 |
1.68 |
4,681,273 |
140,483.64 |
| PTTGC |
50.00 |
0.75 |
1.52 |
11,173,026 |
552,753.02 |
| ORI |
7.25 |
0.10 |
1.40 |
7,243,399 |
52,391.41 |
| BJC |
37.50 |
0.50 |
1.35 |
5,059,265 |
188,893.10 |
| CK |
17.80 |
0.20 |
1.14 |
7,593,081 |
135,552.38 |
| SCC |
368.00 |
4.00 |
1.10 |
1,163,128 |
425,954.88 |
| GLOBAL |
19.40 |
0.20 |
1.04 |
6,927,512 |
133,316.83 |
| AWC |
3.92 |
0.04 |
1.03 |
28,502,929 |
111,325.01 |
| CKP |
5.35 |
0.05 |
0.94 |
18,139,591 |
96,145.10 |
| TPIPP |
4.32 |
0.04 |
0.93 |
10,304,673 |
44,354.19 |
| CPF |
33.25 |
0.25 |
0.76 |
31,155,307 |
1,032,473.97 |
| AMATA |
13.50 |
0.10 |
0.75 |
9,051,468 |
122,292.08 |
| STEC |
14.60 |
0.10 |
0.69 |
8,660,018 |
125,187.85 |
| PTT |
38.00 |
0.25 |
0.66 |
20,155,617 |
764,882.63 |
| TOA |
39.25 |
0.25 |
0.64 |
989,200 |
38,636.90 |
| ERW |
3.48 |
0.02 |
0.58 |
24,868,464 |
87,043.46 |
| AOT |
54.25 |
0.25 |
0.46 |
22,253,505 |
1,197,197.87 |
| EGCO |
234.00 |
1.00 |
0.43 |
1,210,195 |
284,059.56 |
| ADVANC |
191.50 |
– |
– |
3,792,397 |
726,935.71 |
| BCP |
19.10 |
– |
– |
814,658 |
15,555.72 |
| DTAC |
36.75 |
– |
– |
5,869,225 |
216,990.11 |
| GFPT |
13.40 |
– |
– |
2,134,080 |
28,802.05 |
| GPSC |
68.25 |
– |
– |
4,940,063 |
336,962.37 |
| HMPRO |
15.30 |
– |
– |
12,014,851 |
182,382.51 |
| INTUCH |
57.50 |
– |
– |
9,179,604 |
525,496.31 |
| IRPC |
2.52 |
– |
– |
35,306,455 |
88,734.57 |
| PTTEP |
92.00 |
– |
– |
3,641,154 |
335,438.48 |
| QH |
2.26 |
– |
– |
8,321,226 |
18,877.64 |
| SCB |
72.25 |
– |
– |
5,233,260 |
376,511.44 |
| SIRI |
0.74 |
– |
– |
28,073,211 |
20,936.14 |
| SPALI |
17.20 |
– |
– |
1,837,231 |
31,808.98 |
| SUPER |
0.89 |
– |
– |
167,307,067 |
149,879.82 |
| TOP |
42.25 |
– |
– |
6,757,748 |
286,124.81 |
| TTW |
13.20 |
– |
– |
1,624,404 |
21,449.30 |
| AAV |
1.95 |
-0.01 |
-0.51 |
14,068,125 |
27,497.52 |
| CPN |
46.25 |
-0.25 |
-0.54 |
5,726,505 |
265,074.17 |
| PRM |
8.60 |
-0.05 |
-0.58 |
28,390,852 |
243,796.89 |
| KKP |
39.75 |
-0.25 |
-0.62 |
1,921,242 |
76,340.88 |
| LH |
7.75 |
-0.05 |
-0.64 |
10,562,471 |
81,232.58 |
| CPALL |
65.25 |
-0.50 |
-0.76 |
29,836,545 |
1,960,674.86 |
| GUNKUL |
2.58 |
-0.02 |
-0.77 |
14,892,667 |
38,623.93 |
| AP |
6.35 |
-0.05 |
-0.78 |
9,996,322 |
63,265.60 |
| BH |
113.50 |
-1.00 |
-0.87 |
1,154,301 |
131,062.83 |
| PSH |
11.40 |
-0.10 |
-0.87 |
1,757,930 |
20,169.62 |
| TVO |
27.25 |
-0.25 |
-0.91 |
4,861,389 |
131,805.24 |
| WHAUP |
4.02 |
-0.04 |
-0.99 |
4,009,919 |
16,257.25 |
| TKN |
9.90 |
-0.10 |
-1.00 |
11,006,824 |
109,663.21 |
| KTB |
9.80 |
-0.10 |
-1.01 |
19,558,327 |
192,453.06 |
| SAWAD |
46.00 |
-0.50 |
-1.08 |
11,178,701 |
521,680.54 |
| BEC |
4.40 |
-0.06 |
-1.35 |
1,658,668 |
7,331.50 |
| KBANK |
87.75 |
-1.25 |
-1.40 |
19,314,068 |
1,703,747.37 |
| BBL |
105.00 |
-1.50 |
-1.41 |
4,870,482 |
514,621.66 |
| ESSO |
6.70 |
-0.10 |
-1.47 |
25,669,229 |
173,281.15 |
| TISCO |
66.75 |
-1.00 |
-1.48 |
4,512,513 |
302,207.07 |
| MTC |
49.75 |
-0.75 |
-1.49 |
10,731,124 |
542,139.58 |
| GULF |
32.00 |
-0.50 |
-1.54 |
24,805,833 |
789,563.19 |
| BEM |
9.05 |
-0.15 |
-1.63 |
36,428,183 |
330,956.79 |
| CRC |
29.25 |
-0.50 |
-1.68 |
12,358,786 |
361,544.24 |
| SGP |
8.65 |
-0.15 |
-1.70 |
2,967,979 |
25,913.54 |
| JAS |
3.20 |
-0.06 |
-1.84 |
24,807,868 |
79,843.76 |
| OSP |
40.00 |
-0.75 |
-1.84 |
14,783,220 |
589,178.47 |
| BTS |
10.40 |
-0.20 |
-1.89 |
23,827,812 |
247,772.24 |
| BCPG |
15.20 |
-0.30 |
-1.94 |
3,630,876 |
55,200.65 |
| THANI |
4.02 |
-0.08 |
-1.95 |
22,050,139 |
89,685.61 |
| BCH |
15.00 |
-0.30 |
-1.96 |
6,059,406 |
91,126.23 |
| BPP |
14.50 |
-0.30 |
-2.03 |
1,451,043 |
21,251.40 |
| BGRIM |
47.25 |
-1.00 |
-2.07 |
9,655,736 |
458,692.94 |
| TQM |
117.50 |
-2.50 |
-2.08 |
957,133 |
114,936.12 |
| EPG |
4.58 |
-0.10 |
-2.14 |
4,188,851 |
19,382.10 |
| TU |
13.70 |
-0.30 |
-2.14 |
66,734,744 |
937,314.78 |
| EA |
45.00 |
-1.00 |
-2.17 |
12,432,112 |
563,116.83 |
| IVL |
24.70 |
-0.55 |
-2.18 |
22,846,210 |
566,749.78 |
| RS |
17.80 |
-0.40 |
-2.20 |
5,051,787 |
89,882.15 |
| TCAP |
32.50 |
-0.75 |
-2.26 |
4,701,702 |
154,004.44 |
| VGI |
6.45 |
-0.15 |
-2.27 |
7,183,812 |
46,713.68 |
| BDMS |
20.40 |
-0.50 |
-2.39 |
30,860,663 |
633,350.85 |
| DOHOME |
12.00 |
-0.30 |
-2.44 |
8,176,957 |
98,353.75 |
| HANA |
37.75 |
-1.00 |
-2.58 |
11,119,642 |
421,204.38 |
| PLANB |
5.45 |
-0.15 |
-2.68 |
6,852,993 |
37,660.74 |
| BANPU |
5.35 |
-0.15 |
-2.73 |
17,941,307 |
97,139.21 |
| PTG |
17.50 |
-0.50 |
-2.78 |
25,147,442 |
441,734.03 |
| SPRC |
6.50 |
-0.20 |
-2.99 |
19,469,649 |
127,643.29 |
| RATCH |
56.50 |
-1.75 |
-3.00 |
9,740,276 |
550,652.58 |
| TMB |
0.97 |
-0.03 |
-3.00 |
299,538,374 |
292,020.30 |
| CBG |
122.00 |
-5.00 |
-3.94 |
6,532,720 |
808,858.10 |
| KCE |
28.00 |
-1.50 |
-5.08 |
23,343,193 |
667,080.81 |
| RBF |
9.05 |
-0.50 |
-5.24 |
20,499,074 |
184,179.21 |
| ACE |
3.44 |
-0.20 |
-5.49 |
24,968,865 |
87,111.28 |
| TASCO |
23.50 |
-1.50 |
-6.00 |
34,361,435 |
824,846.61 |
