สรุป SET100 (ภาคเช้า) CRC บวกสูงสุด 5.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CRC |
30.75 |
1.50 |
5.13 |
29,505,009 |
897,265.20 |
| COM7 |
38.50 |
1.50 |
4.05 |
10,301,924 |
394,936.50 |
| JMT |
29.00 |
0.75 |
2.65 |
4,837,465 |
139,004.51 |
| TISCO |
68.25 |
1.50 |
2.25 |
7,281,721 |
500,744.79 |
| TMB |
0.99 |
0.02 |
2.06 |
110,857,292 |
109,201.85 |
| TKN |
10.10 |
0.20 |
2.02 |
8,079,330 |
81,856.27 |
| HANA |
38.50 |
0.75 |
1.99 |
2,916,981 |
111,856.45 |
| AEONTS |
101.50 |
1.75 |
1.75 |
247,289 |
24,994.12 |
| PSH |
11.60 |
0.20 |
1.75 |
286,930 |
3,310.96 |
| PRM |
8.75 |
0.15 |
1.74 |
15,445,779 |
133,877.06 |
| SPALI |
17.50 |
0.30 |
1.74 |
654,619 |
11,385.64 |
| TASCO |
23.90 |
0.40 |
1.70 |
7,953,201 |
190,401.82 |
| BEM |
9.20 |
0.15 |
1.66 |
15,787,040 |
144,981.52 |
| CHG |
2.60 |
0.04 |
1.56 |
128,453,239 |
334,148.81 |
| BBL |
106.50 |
1.50 |
1.43 |
2,750,779 |
293,689.87 |
| AOT |
55.00 |
0.75 |
1.38 |
11,465,084 |
628,841.17 |
| DTAC |
37.25 |
0.50 |
1.36 |
2,579,001 |
95,648.57 |
| SIRI |
0.75 |
0.01 |
1.35 |
12,802,449 |
9,609.80 |
| BJC |
38.00 |
0.50 |
1.33 |
879,064 |
33,149.12 |
| BH |
115.00 |
1.50 |
1.32 |
1,145,493 |
131,430.07 |
| HMPRO |
15.50 |
0.20 |
1.31 |
6,223,331 |
96,310.88 |
| TQM |
119.00 |
1.50 |
1.28 |
399,026 |
47,916.45 |
| KKP |
40.25 |
0.50 |
1.26 |
1,917,004 |
77,340.84 |
| SGP |
8.75 |
0.10 |
1.16 |
842,200 |
7,347.26 |
| KBANK |
88.75 |
1.00 |
1.14 |
11,690,564 |
1,038,475.66 |
| PTG |
17.70 |
0.20 |
1.14 |
6,675,969 |
117,918.79 |
| EA |
45.50 |
0.50 |
1.11 |
6,123,740 |
275,491.74 |
| KTB |
9.90 |
0.10 |
1.02 |
9,411,623 |
92,986.40 |
| WHAUP |
4.06 |
0.04 |
1.00 |
360,503 |
1,458.23 |
| BTS |
10.50 |
0.10 |
0.96 |
13,695,767 |
144,778.59 |
| BANPU |
5.40 |
0.05 |
0.93 |
5,698,054 |
30,775.78 |
| CKP |
5.40 |
0.05 |
0.93 |
7,853,920 |
42,430.72 |
| KCE |
28.25 |
0.25 |
0.89 |
5,863,792 |
166,224.91 |
| QH |
2.28 |
0.02 |
0.88 |
16,148,959 |
36,696.64 |
| CBG |
123.00 |
1.00 |
0.82 |
2,704,228 |
329,917.08 |
| IVL |
24.90 |
0.20 |
0.81 |
6,099,040 |
151,021.45 |
| TCAP |
32.75 |
0.25 |
0.77 |
1,818,162 |
59,622.54 |
| TTW |
13.30 |
0.10 |
0.76 |
368,182 |
4,872.37 |
| CPF |
33.50 |
0.25 |
0.75 |
11,498,732 |
385,104.97 |
| TU |
13.80 |
0.10 |
0.73 |
26,757,944 |
367,543.64 |
| SCB |
72.75 |
0.50 |
0.69 |
4,142,065 |
302,086.00 |
| BCH |
15.10 |
0.10 |
0.67 |
3,695,561 |
55,874.20 |
| TOP |
42.50 |
0.25 |
0.59 |
1,931,733 |
82,196.90 |
| RS |
17.90 |
0.10 |
0.56 |
1,536,655 |
27,455.70 |
| PTTEP |
92.50 |
0.50 |
0.54 |
1,016,268 |
94,059.32 |
| GLOBAL |
19.50 |
0.10 |
0.52 |
9,917,074 |
195,912.65 |
| MTC |
50.00 |
0.25 |
0.50 |
2,453,283 |
123,631.90 |
| BDMS |
20.50 |
0.10 |
0.49 |
11,744,939 |
241,248.48 |
| BEC |
4.42 |
0.02 |
0.45 |
909,153 |
4,027.25 |
| EGCO |
235.00 |
1.00 |
0.43 |
410,521 |
96,430.10 |
| ADVANC |
192.00 |
0.50 |
0.26 |
1,549,184 |
297,357.62 |
| AMATA |
13.50 |
– |
– |
1,430,861 |
19,388.86 |
| AP |
6.35 |
– |
– |
3,260,357 |
20,598.89 |
| BCPG |
15.20 |
– |
– |
408,565 |
6,211.29 |
| BPP |
14.50 |
– |
– |
469,082 |
6,829.38 |
| CENTEL |
25.00 |
– |
– |
1,528,097 |
38,569.14 |
| CK |
17.80 |
– |
– |
1,273,098 |
22,686.85 |
| DOHOME |
12.00 |
– |
– |
7,547,981 |
90,481.51 |
| ESSO |
6.70 |
– |
– |
13,871,821 |
94,053.44 |
| KTC |
30.25 |
– |
– |
1,835,163 |
55,412.03 |
| OSP |
40.00 |
– |
– |
2,140,898 |
85,508.33 |
| PLANB |
5.45 |
– |
– |
4,507,772 |
24,826.13 |
| PTT |
38.00 |
– |
– |
9,005,139 |
342,246.82 |
| SAWAD |
46.00 |
– |
– |
2,680,581 |
124,028.79 |
| SCC |
368.00 |
– |
– |
321,470 |
118,061.72 |
| STA |
26.75 |
– |
– |
10,175,278 |
273,108.92 |
| SUPER |
0.89 |
– |
– |
64,173,622 |
57,092.07 |
| TPIPP |
4.32 |
– |
– |
3,388,589 |
14,694.61 |
| TVO |
27.25 |
– |
– |
497,592 |
13,590.18 |
| GPSC |
68.00 |
-0.25 |
-0.37 |
3,217,874 |
218,840.12 |
| INTUCH |
57.25 |
-0.25 |
-0.43 |
1,853,099 |
106,543.49 |
| AWC |
3.90 |
-0.02 |
-0.51 |
3,207,526 |
12,559.23 |
| LH |
7.70 |
-0.05 |
-0.65 |
3,427,910 |
26,448.93 |
| MEGA |
37.75 |
-0.25 |
-0.66 |
1,109,782 |
42,412.74 |
| GFPT |
13.30 |
-0.10 |
-0.75 |
569,618 |
7,640.33 |
| SPRC |
6.45 |
-0.05 |
-0.77 |
11,515,762 |
75,790.10 |
| GULF |
31.75 |
-0.25 |
-0.78 |
5,809,632 |
185,166.19 |
| GUNKUL |
2.56 |
-0.02 |
-0.78 |
8,535,824 |
21,876.56 |
| IRPC |
2.50 |
-0.02 |
-0.79 |
8,641,231 |
21,809.08 |
| RATCH |
56.00 |
-0.50 |
-0.88 |
2,360,085 |
133,854.32 |
| MINT |
20.50 |
-0.20 |
-0.97 |
20,608,105 |
421,874.07 |
| PTTGC |
49.50 |
-0.50 |
-1.00 |
4,158,761 |
206,684.74 |
| AAV |
1.93 |
-0.02 |
-1.03 |
9,246,505 |
17,938.98 |
| BCP |
18.90 |
-0.20 |
-1.05 |
517,221 |
9,901.50 |
| CPN |
45.75 |
-0.50 |
-1.08 |
2,748,894 |
127,487.29 |
| TRUE |
3.48 |
-0.04 |
-1.14 |
41,430,676 |
144,383.65 |
| CPALL |
64.50 |
-0.75 |
-1.15 |
34,999,367 |
2,256,705.65 |
| JAS |
3.16 |
-0.04 |
-1.25 |
24,683,281 |
78,720.09 |
| EPG |
4.52 |
-0.06 |
-1.31 |
3,301,434 |
14,895.65 |
| ORI |
7.15 |
-0.10 |
-1.38 |
2,106,768 |
15,131.99 |
| BGRIM |
46.50 |
-0.75 |
-1.59 |
3,961,744 |
185,396.60 |
| WHA |
3.34 |
-0.06 |
-1.76 |
18,602,513 |
62,885.56 |
| MAJOR |
16.50 |
-0.40 |
-2.37 |
2,218,108 |
36,680.08 |
| THANI |
3.92 |
-0.10 |
-2.49 |
11,922,194 |
47,745.11 |
| TOA |
38.25 |
-1.00 |
-2.55 |
733,912 |
28,209.99 |
| RBF |
8.80 |
-0.25 |
-2.76 |
4,833,867 |
43,165.73 |
| ACE |
3.34 |
-0.10 |
-2.91 |
27,409,208 |
91,670.17 |
| STEC |
14.10 |
-0.50 |
-3.42 |
6,210,518 |
88,431.42 |
| VGI |
6.20 |
-0.25 |
-3.88 |
14,095,201 |
90,104.44 |
| ERW |
3.34 |
-0.14 |
-4.02 |
13,937,499 |
47,082.73 |
