สรุป SET100 (ภาคเช้า) CRC บวกสูงสุด 5.13%

18 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CRC	30.75	1.50	5.13	29,505,009	897,265.20
COM7	38.50	1.50	4.05	10,301,924	394,936.50
JMT	29.00	0.75	2.65	4,837,465	139,004.51
TISCO	68.25	1.50	2.25	7,281,721	500,744.79
TMB	0.99	0.02	2.06	110,857,292	109,201.85
TKN	10.10	0.20	2.02	8,079,330	81,856.27
HANA	38.50	0.75	1.99	2,916,981	111,856.45
AEONTS	101.50	1.75	1.75	247,289	24,994.12
PSH	11.60	0.20	1.75	286,930	3,310.96
PRM	8.75	0.15	1.74	15,445,779	133,877.06
SPALI	17.50	0.30	1.74	654,619	11,385.64
TASCO	23.90	0.40	1.70	7,953,201	190,401.82
BEM	9.20	0.15	1.66	15,787,040	144,981.52
CHG	2.60	0.04	1.56	128,453,239	334,148.81
BBL	106.50	1.50	1.43	2,750,779	293,689.87
AOT	55.00	0.75	1.38	11,465,084	628,841.17
DTAC	37.25	0.50	1.36	2,579,001	95,648.57
SIRI	0.75	0.01	1.35	12,802,449	9,609.80
BJC	38.00	0.50	1.33	879,064	33,149.12
BH	115.00	1.50	1.32	1,145,493	131,430.07
HMPRO	15.50	0.20	1.31	6,223,331	96,310.88
TQM	119.00	1.50	1.28	399,026	47,916.45
KKP	40.25	0.50	1.26	1,917,004	77,340.84
SGP	8.75	0.10	1.16	842,200	7,347.26
KBANK	88.75	1.00	1.14	11,690,564	1,038,475.66
PTG	17.70	0.20	1.14	6,675,969	117,918.79
EA	45.50	0.50	1.11	6,123,740	275,491.74
KTB	9.90	0.10	1.02	9,411,623	92,986.40
WHAUP	4.06	0.04	1.00	360,503	1,458.23
BTS	10.50	0.10	0.96	13,695,767	144,778.59
BANPU	5.40	0.05	0.93	5,698,054	30,775.78
CKP	5.40	0.05	0.93	7,853,920	42,430.72
KCE	28.25	0.25	0.89	5,863,792	166,224.91
QH	2.28	0.02	0.88	16,148,959	36,696.64
CBG	123.00	1.00	0.82	2,704,228	329,917.08
IVL	24.90	0.20	0.81	6,099,040	151,021.45
TCAP	32.75	0.25	0.77	1,818,162	59,622.54
TTW	13.30	0.10	0.76	368,182	4,872.37
CPF	33.50	0.25	0.75	11,498,732	385,104.97
TU	13.80	0.10	0.73	26,757,944	367,543.64
SCB	72.75	0.50	0.69	4,142,065	302,086.00
BCH	15.10	0.10	0.67	3,695,561	55,874.20
TOP	42.50	0.25	0.59	1,931,733	82,196.90
RS	17.90	0.10	0.56	1,536,655	27,455.70
PTTEP	92.50	0.50	0.54	1,016,268	94,059.32
GLOBAL	19.50	0.10	0.52	9,917,074	195,912.65
MTC	50.00	0.25	0.50	2,453,283	123,631.90
BDMS	20.50	0.10	0.49	11,744,939	241,248.48
BEC	4.42	0.02	0.45	909,153	4,027.25
EGCO	235.00	1.00	0.43	410,521	96,430.10
ADVANC	192.00	0.50	0.26	1,549,184	297,357.62
AMATA	13.50	–	–	1,430,861	19,388.86
AP	6.35	–	–	3,260,357	20,598.89
BCPG	15.20	–	–	408,565	6,211.29
BPP	14.50	–	–	469,082	6,829.38
CENTEL	25.00	–	–	1,528,097	38,569.14
CK	17.80	–	–	1,273,098	22,686.85
DOHOME	12.00	–	–	7,547,981	90,481.51
ESSO	6.70	–	–	13,871,821	94,053.44
KTC	30.25	–	–	1,835,163	55,412.03
OSP	40.00	–	–	2,140,898	85,508.33
PLANB	5.45	–	–	4,507,772	24,826.13
PTT	38.00	–	–	9,005,139	342,246.82
SAWAD	46.00	–	–	2,680,581	124,028.79
SCC	368.00	–	–	321,470	118,061.72
STA	26.75	–	–	10,175,278	273,108.92
SUPER	0.89	–	–	64,173,622	57,092.07
TPIPP	4.32	–	–	3,388,589	14,694.61
TVO	27.25	–	–	497,592	13,590.18
GPSC	68.00	-0.25	-0.37	3,217,874	218,840.12
INTUCH	57.25	-0.25	-0.43	1,853,099	106,543.49
AWC	3.90	-0.02	-0.51	3,207,526	12,559.23
LH	7.70	-0.05	-0.65	3,427,910	26,448.93
MEGA	37.75	-0.25	-0.66	1,109,782	42,412.74
GFPT	13.30	-0.10	-0.75	569,618	7,640.33
SPRC	6.45	-0.05	-0.77	11,515,762	75,790.10
GULF	31.75	-0.25	-0.78	5,809,632	185,166.19
GUNKUL	2.56	-0.02	-0.78	8,535,824	21,876.56
IRPC	2.50	-0.02	-0.79	8,641,231	21,809.08
RATCH	56.00	-0.50	-0.88	2,360,085	133,854.32
MINT	20.50	-0.20	-0.97	20,608,105	421,874.07
PTTGC	49.50	-0.50	-1.00	4,158,761	206,684.74
AAV	1.93	-0.02	-1.03	9,246,505	17,938.98
BCP	18.90	-0.20	-1.05	517,221	9,901.50
CPN	45.75	-0.50	-1.08	2,748,894	127,487.29
TRUE	3.48	-0.04	-1.14	41,430,676	144,383.65
CPALL	64.50	-0.75	-1.15	34,999,367	2,256,705.65
JAS	3.16	-0.04	-1.25	24,683,281	78,720.09
EPG	4.52	-0.06	-1.31	3,301,434	14,895.65
ORI	7.15	-0.10	-1.38	2,106,768	15,131.99
BGRIM	46.50	-0.75	-1.59	3,961,744	185,396.60
WHA	3.34	-0.06	-1.76	18,602,513	62,885.56
MAJOR	16.50	-0.40	-2.37	2,218,108	36,680.08
THANI	3.92	-0.10	-2.49	11,922,194	47,745.11
TOA	38.25	-1.00	-2.55	733,912	28,209.99
RBF	8.80	-0.25	-2.76	4,833,867	43,165.73
ACE	3.34	-0.10	-2.91	27,409,208	91,670.17
STEC	14.10	-0.50	-3.42	6,210,518	88,431.42
VGI	6.20	-0.25	-3.88	14,095,201	90,104.44
ERW	3.34	-0.14	-4.02	13,937,499	47,082.73