สรุป SET100 วันนี้ COM7 บวกสูงสุด 6.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
39.25 |
2.25 |
6.08 |
18,820,098 |
726,294.19 |
| HANA |
39.75 |
2.00 |
5.30 |
7,842,433 |
304,582.91 |
| CRC |
30.50 |
1.25 |
4.27 |
51,355,429 |
1,563,021.92 |
| CKP |
5.55 |
0.20 |
3.74 |
19,408,090 |
105,856.91 |
| BGRIM |
48.75 |
1.50 |
3.17 |
12,076,517 |
571,127.58 |
| CHG |
2.64 |
0.08 |
3.12 |
206,401,252 |
538,585.13 |
| TKN |
10.20 |
0.30 |
3.03 |
14,622,147 |
148,340.11 |
| SPALI |
17.70 |
0.50 |
2.91 |
3,401,244 |
59,297.42 |
| PTG |
18.00 |
0.50 |
2.86 |
22,233,278 |
398,209.52 |
| JMT |
29.00 |
0.75 |
2.65 |
9,827,072 |
282,223.78 |
| TISCO |
68.50 |
1.75 |
2.62 |
11,164,832 |
766,191.63 |
| RS |
18.20 |
0.40 |
2.25 |
4,932,115 |
88,647.41 |
| RBF |
9.25 |
0.20 |
2.21 |
12,088,403 |
108,217.26 |
| BH |
116.00 |
2.50 |
2.20 |
1,985,879 |
228,502.59 |
| TU |
14.00 |
0.30 |
2.19 |
50,534,494 |
697,935.74 |
| TQM |
120.00 |
2.50 |
2.13 |
1,044,093 |
125,436.80 |
| GLOBAL |
19.80 |
0.40 |
2.06 |
14,432,840 |
284,989.22 |
| MTC |
50.75 |
1.00 |
2.01 |
6,871,651 |
346,039.67 |
| HMPRO |
15.60 |
0.30 |
1.96 |
20,585,244 |
319,016.72 |
| BTS |
10.60 |
0.20 |
1.92 |
26,331,157 |
278,681.32 |
| BBL |
107.00 |
2.00 |
1.90 |
5,067,193 |
541,191.63 |
| KKP |
40.50 |
0.75 |
1.89 |
3,024,518 |
122,164.64 |
| STA |
27.25 |
0.50 |
1.87 |
26,218,972 |
711,105.01 |
| AOT |
55.25 |
1.00 |
1.84 |
26,922,824 |
1,481,105.31 |
| KCE |
28.50 |
0.50 |
1.79 |
13,430,530 |
380,784.39 |
| QH |
2.30 |
0.04 |
1.77 |
51,420,752 |
118,537.63 |
| PRM |
8.75 |
0.15 |
1.74 |
26,166,309 |
227,468.82 |
| SGP |
8.80 |
0.15 |
1.73 |
1,268,200 |
11,063.62 |
| KBANK |
89.25 |
1.50 |
1.71 |
19,276,611 |
1,714,158.47 |
| TASCO |
23.90 |
0.40 |
1.70 |
14,981,922 |
358,634.97 |
| BEM |
9.20 |
0.15 |
1.66 |
33,486,369 |
307,630.52 |
| CPF |
33.75 |
0.50 |
1.50 |
21,690,482 |
727,404.71 |
| SCB |
73.25 |
1.00 |
1.38 |
10,536,163 |
771,511.56 |
| DTAC |
37.25 |
0.50 |
1.36 |
5,515,810 |
205,009.98 |
| PTTEP |
93.25 |
1.25 |
1.36 |
5,571,742 |
518,391.02 |
| IVL |
25.00 |
0.30 |
1.21 |
16,430,739 |
407,815.65 |
| TOP |
42.75 |
0.50 |
1.18 |
6,545,821 |
277,545.02 |
| CK |
18.00 |
0.20 |
1.12 |
4,571,408 |
81,691.25 |
| EA |
45.50 |
0.50 |
1.11 |
12,116,607 |
546,192.23 |
| SAWAD |
46.50 |
0.50 |
1.09 |
7,049,795 |
325,772.39 |
| SCC |
372.00 |
4.00 |
1.09 |
1,029,984 |
380,476.37 |
| CPN |
46.75 |
0.50 |
1.08 |
8,432,399 |
390,037.02 |
| TMB |
0.98 |
0.01 |
1.03 |
193,844,577 |
190,747.99 |
| KTB |
9.90 |
0.10 |
1.02 |
21,120,408 |
208,643.67 |
| CENTEL |
25.25 |
0.25 |
1.00 |
4,087,326 |
102,800.43 |
| BDMS |
20.60 |
0.20 |
0.98 |
28,374,970 |
583,976.33 |
| BANPU |
5.40 |
0.05 |
0.93 |
10,319,418 |
55,690.89 |
| TPIPP |
4.36 |
0.04 |
0.93 |
7,735,841 |
33,561.06 |
| TVO |
27.50 |
0.25 |
0.92 |
841,431 |
23,016.40 |
| PSH |
11.50 |
0.10 |
0.88 |
1,064,853 |
12,263.56 |
| EGCO |
236.00 |
2.00 |
0.85 |
1,288,292 |
304,088.54 |
| DOHOME |
12.10 |
0.10 |
0.83 |
11,545,470 |
138,734.11 |
| KTC |
30.50 |
0.25 |
0.83 |
5,183,809 |
157,057.22 |
| IRPC |
2.54 |
0.02 |
0.79 |
25,768,974 |
65,026.08 |
| TTW |
13.30 |
0.10 |
0.76 |
2,249,485 |
29,805.79 |
| AEONTS |
100.50 |
0.75 |
0.75 |
595,085 |
60,149.20 |
| ESSO |
6.75 |
0.05 |
0.75 |
29,059,031 |
195,996.56 |
| BCH |
15.10 |
0.10 |
0.67 |
6,946,916 |
105,102.25 |
| LH |
7.80 |
0.05 |
0.65 |
14,661,379 |
113,661.41 |
| INTUCH |
57.75 |
0.25 |
0.43 |
6,610,193 |
380,747.80 |
| GPSC |
68.50 |
0.25 |
0.37 |
8,352,521 |
568,394.82 |
| ADVANC |
192.00 |
0.50 |
0.26 |
5,957,068 |
1,144,597.94 |
| AP |
6.35 |
– |
– |
6,333,517 |
40,031.81 |
| AWC |
3.92 |
– |
– |
18,462,434 |
72,214.54 |
| BCP |
19.10 |
– |
– |
2,211,444 |
41,914.79 |
| BCPG |
15.20 |
– |
– |
1,472,572 |
22,349.69 |
| BEC |
4.40 |
– |
– |
2,591,678 |
11,416.79 |
| BJC |
37.50 |
– |
– |
3,787,314 |
142,672.01 |
| GULF |
32.00 |
– |
– |
31,655,822 |
1,004,111.25 |
| GUNKUL |
2.58 |
– |
– |
15,693,424 |
40,250.70 |
| PTT |
38.00 |
– |
– |
31,997,628 |
1,215,347.04 |
| PTTGC |
50.00 |
– |
– |
8,646,180 |
430,085.57 |
| SIRI |
0.74 |
– |
– |
19,285,239 |
14,449.95 |
| TCAP |
32.50 |
– |
– |
5,619,764 |
183,233.08 |
| CBG |
121.50 |
-0.50 |
-0.41 |
5,371,411 |
654,572.24 |
| RATCH |
56.25 |
-0.25 |
-0.44 |
6,083,576 |
342,346.03 |
| MINT |
20.60 |
-0.10 |
-0.48 |
55,296,672 |
1,129,928.93 |
| WHAUP |
4.00 |
-0.02 |
-0.50 |
2,775,032 |
11,149.61 |
| TRUE |
3.50 |
-0.02 |
-0.57 |
66,414,503 |
231,768.60 |
| OSP |
39.75 |
-0.25 |
-0.62 |
7,983,330 |
317,325.73 |
| GFPT |
13.30 |
-0.10 |
-0.75 |
3,308,640 |
44,132.13 |
| CPALL |
64.75 |
-0.50 |
-0.77 |
63,330,972 |
4,078,505.88 |
| PLANB |
5.40 |
-0.05 |
-0.92 |
10,775,422 |
58,602.62 |
| SUPER |
0.88 |
-0.01 |
-1.12 |
267,280,480 |
235,790.75 |
| TOA |
38.75 |
-0.50 |
-1.27 |
2,648,928 |
102,005.95 |
| BPP |
14.30 |
-0.20 |
-1.38 |
1,849,793 |
26,608.68 |
| ORI |
7.15 |
-0.10 |
-1.38 |
5,102,948 |
36,525.85 |
| AMATA |
13.30 |
-0.20 |
-1.48 |
7,532,593 |
100,872.27 |
| MAJOR |
16.60 |
-0.30 |
-1.78 |
4,762,572 |
78,939.56 |
| MEGA |
37.25 |
-0.75 |
-1.97 |
1,970,682 |
74,614.22 |
| AAV |
1.91 |
-0.04 |
-2.05 |
17,104,996 |
33,021.91 |
| EPG |
4.48 |
-0.10 |
-2.18 |
4,888,034 |
22,024.68 |
| SPRC |
6.35 |
-0.15 |
-2.31 |
23,451,491 |
152,048.06 |
| WHA |
3.32 |
-0.08 |
-2.35 |
71,040,368 |
237,424.29 |
| JAS |
3.12 |
-0.08 |
-2.50 |
56,137,925 |
177,119.90 |
| THANI |
3.88 |
-0.14 |
-3.48 |
32,927,367 |
129,253.07 |
| ACE |
3.32 |
-0.12 |
-3.49 |
38,619,015 |
128,547.00 |
| STEC |
13.90 |
-0.70 |
-4.79 |
15,554,540 |
219,023.39 |
| ERW |
3.30 |
-0.18 |
-5.17 |
28,197,032 |
94,427.03 |
| VGI |
6.00 |
-0.45 |
-6.98 |
51,630,861 |
315,500.54 |
