สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 2.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
3.98 |
0.10 |
2.58 |
15,291,086 |
60,452.04 |
| COM7 |
40.25 |
1.00 |
2.55 |
9,946,875 |
395,543.65 |
| GLOBAL |
20.30 |
0.50 |
2.53 |
8,350,565 |
168,533.94 |
| TQM |
122.50 |
2.50 |
2.08 |
657,977 |
79,828.95 |
| CBG |
124.00 |
2.50 |
2.06 |
2,130,712 |
264,676.81 |
| PLANB |
5.50 |
0.10 |
1.85 |
4,347,706 |
23,749.15 |
| JMT |
29.50 |
0.50 |
1.72 |
4,682,416 |
137,817.34 |
| DOHOME |
12.30 |
0.20 |
1.65 |
5,267,161 |
64,620.16 |
| KTC |
31.00 |
0.50 |
1.64 |
3,608,840 |
110,845.25 |
| CHG |
2.68 |
0.04 |
1.52 |
56,068,034 |
149,866.75 |
| SIRI |
0.75 |
0.01 |
1.35 |
12,257,827 |
9,080.55 |
| BCH |
15.30 |
0.20 |
1.32 |
1,699,398 |
25,797.07 |
| ACE |
3.36 |
0.04 |
1.20 |
12,780,310 |
42,461.64 |
| PRM |
8.85 |
0.10 |
1.14 |
8,501,276 |
74,800.18 |
| PTG |
18.20 |
0.20 |
1.11 |
10,560,691 |
192,642.39 |
| AAV |
1.93 |
0.02 |
1.05 |
3,013,324 |
5,830.82 |
| IVL |
25.25 |
0.25 |
1.00 |
5,167,533 |
130,662.14 |
| STA |
27.50 |
0.25 |
0.92 |
11,189,742 |
309,917.15 |
| EPG |
4.52 |
0.04 |
0.89 |
3,538,200 |
15,954.81 |
| RATCH |
56.75 |
0.50 |
0.89 |
1,737,904 |
97,958.74 |
| KCE |
28.75 |
0.25 |
0.88 |
18,137,278 |
530,948.41 |
| PSH |
11.60 |
0.10 |
0.87 |
155,512 |
1,802.37 |
| EGCO |
238.00 |
2.00 |
0.85 |
215,325 |
51,096.98 |
| AP |
6.40 |
0.05 |
0.79 |
3,290,274 |
21,023.58 |
| SPRC |
6.40 |
0.05 |
0.79 |
7,849,610 |
50,072.50 |
| CPF |
34.00 |
0.25 |
0.74 |
9,423,871 |
318,169.82 |
| GPSC |
69.00 |
0.50 |
0.73 |
2,075,059 |
142,984.13 |
| SCB |
73.75 |
0.50 |
0.68 |
3,865,219 |
284,030.21 |
| BJC |
37.75 |
0.25 |
0.67 |
1,017,808 |
38,423.52 |
| MEGA |
37.50 |
0.25 |
0.67 |
301,902 |
11,316.28 |
| HANA |
40.00 |
0.25 |
0.63 |
7,756,106 |
313,766.01 |
| OSP |
40.00 |
0.25 |
0.63 |
2,487,081 |
99,450.40 |
| EA |
45.75 |
0.25 |
0.55 |
3,862,977 |
176,161.44 |
| BEM |
9.25 |
0.05 |
0.54 |
25,791,348 |
238,136.37 |
| BBL |
107.50 |
0.50 |
0.47 |
2,530,251 |
272,351.69 |
| BEC |
4.42 |
0.02 |
0.45 |
651,600 |
2,867.12 |
| KBANK |
89.50 |
0.25 |
0.28 |
6,676,765 |
596,852.36 |
| AMATA |
13.30 |
– |
– |
2,614,738 |
34,690.05 |
| BANPU |
5.40 |
– |
– |
7,563,061 |
40,926.55 |
| BCPG |
15.20 |
– |
– |
340,230 |
5,202.47 |
| BGRIM |
48.75 |
– |
– |
2,968,054 |
144,501.27 |
| CENTEL |
25.25 |
– |
– |
1,359,017 |
34,651.30 |
| CRC |
30.50 |
– |
– |
7,064,180 |
216,209.34 |
| ERW |
3.30 |
– |
– |
13,161,884 |
44,016.43 |
| GULF |
32.00 |
– |
– |
3,303,945 |
105,603.93 |
| HMPRO |
15.60 |
– |
– |
11,741,989 |
183,966.63 |
| INTUCH |
57.75 |
– |
– |
3,222,767 |
185,672.01 |
| KTB |
9.90 |
– |
– |
6,288,383 |
62,290.02 |
| MINT |
20.60 |
– |
– |
37,273,020 |
771,086.76 |
| ORI |
7.15 |
– |
– |
6,888,663 |
49,349.92 |
| PTT |
38.00 |
– |
– |
16,112,693 |
609,008.61 |
| PTTEP |
93.25 |
– |
– |
2,829,363 |
264,187.71 |
| QH |
2.30 |
– |
– |
34,902,709 |
80,947.83 |
| TKN |
10.20 |
– |
– |
13,325,829 |
138,455.54 |
| TMB |
0.98 |
– |
– |
156,603,185 |
153,648.33 |
| TU |
14.00 |
– |
– |
15,427,429 |
215,506.55 |
| WHA |
3.32 |
– |
– |
22,724,003 |
75,730.75 |
| WHAUP |
4.00 |
– |
– |
1,279,104 |
5,123.21 |
| CPALL |
64.50 |
-0.25 |
-0.39 |
13,656,158 |
884,088.26 |
| TASCO |
23.80 |
-0.10 |
-0.42 |
5,781,669 |
137,520.55 |
| BH |
115.50 |
-0.50 |
-0.43 |
399,966 |
45,989.07 |
| TPIPP |
4.34 |
-0.02 |
-0.46 |
2,000,378 |
8,696.32 |
| MTC |
50.50 |
-0.25 |
-0.49 |
2,597,357 |
131,473.08 |
| PTTGC |
49.75 |
-0.25 |
-0.50 |
4,104,243 |
204,866.49 |
| RBF |
9.20 |
-0.05 |
-0.54 |
3,048,764 |
27,975.43 |
| SAWAD |
46.25 |
-0.25 |
-0.54 |
2,906,082 |
134,788.49 |
| TRUE |
3.48 |
-0.02 |
-0.57 |
55,544,198 |
195,303.10 |
| TOP |
42.50 |
-0.25 |
-0.58 |
3,272,732 |
138,862.99 |
| MAJOR |
16.50 |
-0.10 |
-0.60 |
1,405,334 |
23,324.32 |
| KKP |
40.25 |
-0.25 |
-0.62 |
780,439 |
31,539.66 |
| LH |
7.75 |
-0.05 |
-0.64 |
14,456,994 |
112,279.24 |
| TOA |
38.50 |
-0.25 |
-0.65 |
283,500 |
10,985.28 |
| BPP |
14.20 |
-0.10 |
-0.70 |
523,254 |
7,484.01 |
| ESSO |
6.70 |
-0.05 |
-0.74 |
12,116,070 |
81,588.42 |
| AEONTS |
99.75 |
-0.75 |
-0.75 |
240,169 |
24,079.68 |
| GFPT |
13.20 |
-0.10 |
-0.75 |
2,997,500 |
39,450.96 |
| TTW |
13.20 |
-0.10 |
-0.75 |
406,906 |
5,387.29 |
| TCAP |
32.25 |
-0.25 |
-0.77 |
1,397,723 |
45,351.86 |
| GUNKUL |
2.56 |
-0.02 |
-0.78 |
4,718,969 |
12,095.22 |
| IRPC |
2.52 |
-0.02 |
-0.79 |
5,863,036 |
14,863.48 |
| CKP |
5.50 |
-0.05 |
-0.90 |
4,036,188 |
22,243.30 |
| TVO |
27.25 |
-0.25 |
-0.91 |
929,537 |
25,295.55 |
| BTS |
10.50 |
-0.10 |
-0.94 |
20,558,646 |
215,425.74 |
| AWC |
3.88 |
-0.04 |
-1.02 |
7,784,856 |
30,321.15 |
| BCP |
18.90 |
-0.20 |
-1.05 |
359,065 |
6,790.14 |
| SCC |
368.00 |
-4.00 |
-1.08 |
454,866 |
167,897.19 |
| RS |
18.00 |
-0.20 |
-1.10 |
1,462,111 |
26,321.35 |
| SPALI |
17.50 |
-0.20 |
-1.13 |
1,196,649 |
21,052.91 |
| SGP |
8.70 |
-0.10 |
-1.14 |
239,101 |
2,095.07 |
| SUPER |
0.87 |
-0.01 |
-1.14 |
22,396,361 |
19,657.07 |
| JAS |
3.08 |
-0.04 |
-1.28 |
15,767,197 |
48,640.71 |
| AOT |
54.50 |
-0.75 |
-1.36 |
6,504,476 |
356,034.55 |
| TISCO |
67.50 |
-1.00 |
-1.46 |
3,732,538 |
253,067.48 |
| CPN |
46.00 |
-0.75 |
-1.60 |
3,450,027 |
158,311.18 |
| VGI |
5.90 |
-0.10 |
-1.67 |
18,103,506 |
107,068.56 |
| ADVANC |
188.50 |
-3.50 |
-1.82 |
1,795,979 |
339,959.22 |
| CK |
17.60 |
-0.40 |
-2.22 |
3,817,585 |
67,346.49 |
| DTAC |
36.25 |
-1.00 |
-2.68 |
6,205,536 |
226,467.38 |
| BDMS |
20.00 |
-0.60 |
-2.91 |
34,359,562 |
691,489.37 |
| STEC |
13.30 |
-0.60 |
-4.32 |
10,511,599 |
142,125.55 |
