สรุป SET100 (ภาคเช้า) CPN บวกสูงสุด 3.85%

20 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CPN	47.25	1.75	3.85	6,522,791	303,026.04
HANA	40.00	1.00	2.56	8,577,855	340,332.85
JMT	30.00	0.75	2.56	8,256,674	246,283.47
RBF	9.00	0.20	2.27	6,091,431	53,750.92
PRM	8.60	0.15	1.78	9,976,379	85,146.91
SPALI	17.90	0.30	1.70	3,290,787	57,915.33
RS	18.00	0.30	1.69	2,760,700	49,223.74
MINT	19.90	0.30	1.53	25,628,100	506,064.52
BPP	13.90	0.20	1.46	2,096,096	28,861.88
WHAUP	3.98	0.04	1.02	854,850	3,382.26
BANPU	5.30	0.05	0.95	4,408,478	23,158.73
PSH	11.50	0.10	0.88	142,942	1,629.86
QH	2.30	0.02	0.88	11,156,017	25,378.47
AEONTS	97.75	0.75	0.77	620,564	60,845.24
TU	13.90	0.10	0.72	14,074,992	194,783.66
ORI	7.15	0.05	0.70	4,364,679	31,075.17
ERW	3.20	0.02	0.63	15,494,625	49,586.01
MAJOR	16.30	0.10	0.62	985,121	15,832.99
TOP	42.25	0.25	0.60	3,100,075	130,223.29
CK	17.20	0.10	0.58	2,233,052	38,329.99
SAWAD	44.75	0.25	0.56	3,056,000	135,378.02
BEM	9.15	0.05	0.55	12,585,725	114,013.64
THANI	3.94	0.02	0.51	10,248,372	40,108.23
BDMS	20.00	0.10	0.50	14,776,916	296,593.05
TASCO	23.80	0.10	0.42	5,056,379	120,612.69
BCH	15.00	–	–	3,006,358	45,431.55
COM7	39.75	–	–	5,803,881	231,679.17
CPF	33.25	–	–	7,193,286	237,388.15
IRPC	2.48	–	–	16,162,295	39,809.68
IVL	24.50	–	–	6,977,116	170,687.69
KCE	28.00	–	–	10,815,765	301,542.66
LH	7.65	–	–	22,352,021	169,301.64
MTC	49.00	–	–	3,938,841	192,376.52
PLANB	5.30	–	–	1,934,715	10,165.04
PTG	18.10	–	–	5,022,795	89,944.64
SIRI	0.73	–	–	11,113,829	8,107.86
SPRC	6.30	–	–	5,074,344	32,165.78
SUPER	0.82	–	–	134,790,643	109,684.16
TKN	9.90	–	–	8,209,850	80,592.06
TOA	38.25	–	–	820,205	31,219.06
TPIPP	4.30	–	–	7,947,269	34,137.71
WHA	3.24	–	–	20,564,966	66,100.11
TISCO	66.50	-0.25	-0.37	1,349,203	89,522.41
EGCO	235.00	-1.00	-0.42	477,630	111,968.36
KTB	9.70	-0.05	-0.51	8,050,707	78,089.22
AAV	1.84	-0.01	-0.54	15,950,064	29,280.64
BCP	18.50	-0.10	-0.54	664,036	12,233.78
SGP	8.65	-0.05	-0.57	353,211	3,040.57
HMPRO	15.20	-0.10	-0.65	10,902,088	166,926.85
BCPG	14.80	-0.10	-0.67	1,384,297	20,428.38
BJC	37.25	-0.25	-0.67	2,210,962	82,549.74
PTT	37.00	-0.25	-0.67	20,059,197	739,370.12
DTAC	35.00	-0.25	-0.71	3,430,173	121,239.49
ESSO	6.50	-0.05	-0.76	6,762,896	43,976.46
TTW	13.00	-0.10	-0.76	4,967,334	64,360.23
GFPT	12.90	-0.10	-0.77	467,601	6,016.95
GULF	31.25	-0.25	-0.79	12,340,596	385,274.97
GUNKUL	2.50	-0.02	-0.79	9,237,306	23,081.23
ADVANC	185.50	-1.50	-0.80	2,811,230	523,462.77
CENTEL	24.20	-0.20	-0.82	4,378,549	106,503.97
DOHOME	12.10	-0.10	-0.82	5,050,215	61,098.40
SCC	361.00	-3.00	-0.82	1,036,453	374,605.92
CRC	29.50	-0.25	-0.84	10,069,642	297,100.95
STA	27.25	-0.25	-0.91	8,732,201	236,933.25
BEC	4.26	-0.04	-0.93	3,713,731	15,745.75
CKP	5.35	-0.05	-0.93	7,402,032	39,432.27
BBL	104.50	-1.00	-0.95	3,741,285	389,873.16
BTS	10.20	-0.10	-0.97	14,157,006	145,771.00
GLOBAL	19.60	-0.20	-1.01	5,631,207	110,161.98
AWC	3.80	-0.04	-1.04	24,889,538	94,536.84
TMB	0.95	-0.01	-1.04	90,659,141	85,310.00
ACE	3.20	-0.04	-1.23	27,186,081	87,322.31
OSP	38.50	-0.50	-1.28	6,397,860	247,014.88
BH	111.00	-1.50	-1.33	816,673	91,226.80
RATCH	55.75	-0.75	-1.33	2,583,114	144,717.35
PTTEP	90.75	-1.25	-1.36	3,574,755	323,976.60
SCB	71.50	-1.00	-1.38	6,396,866	458,021.74
AOT	52.50	-0.75	-1.41	13,164,969	691,021.30
KBANK	86.50	-1.25	-1.42	8,294,475	717,968.51
GPSC	68.00	-1.00	-1.45	3,357,417	229,301.59
PTTGC	48.25	-0.75	-1.53	6,277,520	303,229.65
AMATA	12.70	-0.20	-1.55	2,529,274	32,388.20
CPALL	63.00	-1.00	-1.56	32,610,992	2,062,939.82
BGRIM	47.00	-0.75	-1.57	3,557,319	167,489.73
AP	6.20	-0.10	-1.59	4,715,457	29,201.79
KTC	29.75	-0.50	-1.65	4,465,740	133,131.24
EA	43.75	-0.75	-1.69	5,084,631	222,956.91
TRUE	3.34	-0.06	-1.76	37,300,205	125,230.56
TVO	26.75	-0.50	-1.83	1,719,704	46,170.96
KKP	39.00	-0.75	-1.89	2,400,966	94,157.58
JAS	2.96	-0.06	-1.99	27,850,690	82,695.62
EPG	4.38	-0.10	-2.23	9,176,141	39,866.37
CHG	2.58	-0.06	-2.27	21,170,506	55,070.52
STEC	12.70	-0.30	-2.31	8,786,660	111,769.44
VGI	5.65	-0.15	-2.59	49,706,685	280,019.87
MEGA	36.50	-1.00	-2.67	746,323	27,303.55
INTUCH	55.50	-1.75	-3.06	7,405,041	412,669.08
TCAP	31.00	-1.00	-3.12	4,967,512	155,174.84
CBG	118.00	-4.00	-3.28	2,900,457	343,990.68
TQM	126.00	-5.00	-3.82	2,544,187	317,546.52