สรุป SET100 วันนี้ HANA บวกสูงสุด 6.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
41.50 |
2.50 |
6.41 |
22,198,603 |
898,006.00 |
| JMT |
30.75 |
1.50 |
5.13 |
17,231,951 |
519,171.86 |
| RBF |
9.20 |
0.40 |
4.55 |
10,652,409 |
95,147.56 |
| CPN |
47.25 |
1.75 |
3.85 |
12,057,116 |
563,472.67 |
| RS |
18.30 |
0.60 |
3.39 |
6,541,764 |
118,040.24 |
| CRC |
30.50 |
0.75 |
2.52 |
21,124,028 |
629,207.33 |
| SAWAD |
45.50 |
1.00 |
2.25 |
6,720,418 |
300,547.48 |
| MINT |
20.00 |
0.40 |
2.04 |
42,770,714 |
847,789.23 |
| TOA |
39.00 |
0.75 |
1.96 |
1,412,325 |
54,122.56 |
| TASCO |
24.10 |
0.40 |
1.69 |
13,713,409 |
328,958.63 |
| TU |
14.00 |
0.20 |
1.45 |
28,852,970 |
400,681.16 |
| PRM |
8.55 |
0.10 |
1.18 |
19,131,579 |
163,750.57 |
| MTC |
49.50 |
0.50 |
1.02 |
7,473,528 |
365,736.77 |
| TKN |
10.00 |
0.10 |
1.01 |
17,222,579 |
170,487.75 |
| BANPU |
5.30 |
0.05 |
0.95 |
10,022,204 |
52,893.87 |
| PSH |
11.50 |
0.10 |
0.88 |
630,243 |
7,188.62 |
| QH |
2.30 |
0.02 |
0.88 |
15,349,976 |
34,960.56 |
| DOHOME |
12.30 |
0.10 |
0.82 |
9,551,827 |
116,009.15 |
| SPRC |
6.35 |
0.05 |
0.79 |
8,514,405 |
53,996.30 |
| ESSO |
6.60 |
0.05 |
0.76 |
18,526,869 |
121,844.69 |
| ORI |
7.15 |
0.05 |
0.70 |
6,723,123 |
47,986.95 |
| HMPRO |
15.40 |
0.10 |
0.65 |
15,631,200 |
239,633.94 |
| MAJOR |
16.30 |
0.10 |
0.62 |
1,874,723 |
30,249.43 |
| TOP |
42.25 |
0.25 |
0.60 |
7,023,952 |
295,843.07 |
| CK |
17.20 |
0.10 |
0.58 |
3,907,102 |
67,174.03 |
| BEM |
9.15 |
0.05 |
0.55 |
24,924,458 |
226,450.14 |
| AEONTS |
97.50 |
0.50 |
0.52 |
958,328 |
93,875.81 |
| THANI |
3.94 |
0.02 |
0.51 |
18,018,949 |
70,562.57 |
| AAV |
1.85 |
– |
– |
21,600,939 |
39,697.09 |
| BCH |
15.00 |
– |
– |
6,161,760 |
92,808.58 |
| BTS |
10.30 |
– |
– |
25,405,578 |
261,894.69 |
| ERW |
3.18 |
– |
– |
33,116,245 |
105,329.99 |
| SGP |
8.70 |
– |
– |
814,131 |
7,033.63 |
| SIRI |
0.73 |
– |
– |
24,672,447 |
17,992.60 |
| SPALI |
17.60 |
– |
– |
5,049,513 |
89,154.91 |
| STA |
27.50 |
– |
– |
16,394,293 |
446,908.79 |
| SUPER |
0.82 |
– |
– |
261,453,674 |
213,505.77 |
| TTW |
13.10 |
– |
– |
9,352,090 |
121,580.52 |
| VGI |
5.80 |
– |
– |
89,076,914 |
506,299.94 |
| WHAUP |
3.94 |
– |
– |
2,253,679 |
8,923.41 |
| CENTEL |
24.30 |
-0.10 |
-0.41 |
7,897,103 |
191,136.20 |
| BDMS |
19.80 |
-0.10 |
-0.50 |
32,372,185 |
646,769.66 |
| KTB |
9.70 |
-0.05 |
-0.51 |
13,982,581 |
135,614.00 |
| PTG |
18.00 |
-0.10 |
-0.55 |
9,694,435 |
174,183.75 |
| ACE |
3.22 |
-0.02 |
-0.62 |
44,055,697 |
141,436.97 |
| WHA |
3.22 |
-0.02 |
-0.62 |
40,353,404 |
129,923.59 |
| COM7 |
39.50 |
-0.25 |
-0.63 |
9,289,649 |
369,579.41 |
| BJC |
37.25 |
-0.25 |
-0.67 |
5,576,269 |
208,381.30 |
| BPP |
13.60 |
-0.10 |
-0.73 |
3,988,429 |
54,726.45 |
| CPF |
33.00 |
-0.25 |
-0.75 |
14,019,475 |
462,510.96 |
| TISCO |
66.25 |
-0.50 |
-0.75 |
3,143,729 |
208,719.74 |
| AMATA |
12.80 |
-0.10 |
-0.78 |
5,412,375 |
69,275.09 |
| GULF |
31.25 |
-0.25 |
-0.79 |
21,146,232 |
660,634.38 |
| GUNKUL |
2.50 |
-0.02 |
-0.79 |
17,320,617 |
43,370.24 |
| ADVANC |
185.50 |
-1.50 |
-0.80 |
5,172,434 |
961,459.94 |
| IRPC |
2.46 |
-0.02 |
-0.81 |
29,470,639 |
72,598.07 |
| EGCO |
234.00 |
-2.00 |
-0.85 |
831,159 |
194,758.68 |
| KCE |
27.75 |
-0.25 |
-0.89 |
20,922,377 |
583,637.22 |
| CKP |
5.35 |
-0.05 |
-0.93 |
14,429,375 |
76,846.71 |
| TPIPP |
4.26 |
-0.04 |
-0.93 |
16,616,205 |
71,222.06 |
| AOT |
52.75 |
-0.50 |
-0.94 |
23,904,593 |
1,256,028.05 |
| PLANB |
5.25 |
-0.05 |
-0.94 |
3,948,521 |
20,775.78 |
| SCB |
71.75 |
-0.75 |
-1.03 |
12,471,871 |
894,407.13 |
| IVL |
24.20 |
-0.30 |
-1.22 |
17,146,935 |
417,945.70 |
| LH |
7.55 |
-0.10 |
-1.31 |
44,131,626 |
333,939.18 |
| RATCH |
55.75 |
-0.75 |
-1.33 |
4,530,831 |
253,442.21 |
| BEC |
4.24 |
-0.06 |
-1.40 |
5,099,510 |
21,652.02 |
| CHG |
2.60 |
-0.04 |
-1.52 |
50,576,050 |
131,400.36 |
| GLOBAL |
19.50 |
-0.30 |
-1.52 |
9,648,218 |
188,683.00 |
| GFPT |
12.80 |
-0.20 |
-1.54 |
1,228,805 |
15,835.85 |
| CPALL |
63.00 |
-1.00 |
-1.56 |
50,410,464 |
3,187,052.95 |
| BCP |
18.30 |
-0.30 |
-1.61 |
1,511,436 |
27,838.88 |
| CBG |
120.00 |
-2.00 |
-1.64 |
6,953,829 |
823,929.58 |
| KTC |
29.75 |
-0.50 |
-1.65 |
6,462,482 |
192,747.37 |
| SCC |
358.00 |
-6.00 |
-1.65 |
2,584,256 |
930,112.48 |
| TRUE |
3.34 |
-0.06 |
-1.76 |
66,561,593 |
222,689.46 |
| BH |
110.50 |
-2.00 |
-1.78 |
1,527,825 |
170,080.91 |
| TVO |
26.75 |
-0.50 |
-1.83 |
3,176,681 |
85,127.99 |
| OSP |
38.25 |
-0.75 |
-1.92 |
13,396,895 |
515,182.68 |
| AWC |
3.76 |
-0.08 |
-2.08 |
44,981,958 |
170,243.22 |
| DTAC |
34.50 |
-0.75 |
-2.13 |
7,565,935 |
264,855.90 |
| PTTEP |
90.00 |
-2.00 |
-2.17 |
8,523,837 |
770,241.27 |
| EA |
43.50 |
-1.00 |
-2.25 |
10,624,869 |
464,438.00 |
| KBANK |
85.75 |
-2.00 |
-2.28 |
16,499,957 |
1,425,013.40 |
| AP |
6.15 |
-0.15 |
-2.38 |
9,165,407 |
56,740.38 |
| KKP |
38.75 |
-1.00 |
-2.52 |
4,417,210 |
172,468.70 |
| BGRIM |
46.50 |
-1.25 |
-2.62 |
8,276,677 |
388,052.66 |
| INTUCH |
55.75 |
-1.50 |
-2.62 |
15,607,292 |
869,904.30 |
| JAS |
2.94 |
-0.08 |
-2.65 |
48,196,300 |
142,659.63 |
| MEGA |
36.50 |
-1.00 |
-2.67 |
1,913,891 |
69,673.20 |
| BCPG |
14.50 |
-0.40 |
-2.68 |
3,431,350 |
50,280.55 |
| PTT |
36.25 |
-1.00 |
-2.68 |
50,688,802 |
1,858,089.97 |
| BBL |
102.50 |
-3.00 |
-2.84 |
8,340,145 |
865,061.52 |
| PTTGC |
47.50 |
-1.50 |
-3.06 |
20,380,712 |
973,589.86 |
| STEC |
12.60 |
-0.40 |
-3.08 |
18,905,653 |
239,272.61 |
| TCAP |
31.00 |
-1.00 |
-3.12 |
10,958,632 |
339,774.87 |
| TMB |
0.93 |
-0.03 |
-3.12 |
292,941,321 |
273,739.26 |
| EPG |
4.30 |
-0.18 |
-4.02 |
16,160,608 |
70,323.73 |
| GPSC |
66.00 |
-3.00 |
-4.35 |
11,848,796 |
795,614.97 |
| TQM |
124.00 |
-7.00 |
-5.34 |
4,614,071 |
580,282.95 |
