สรุป SET100 วันนี้ CKP บวกสูงสุด 7.48%

21 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	5.75	0.40	7.48	47,972,121	268,231.85
DOHOME	13.10	0.80	6.50	16,826,683	214,363.02
JMT	32.75	2.00	6.50	28,977,039	929,797.31
CENTEL	25.75	1.45	5.97	6,800,769	170,314.16
PTG	18.70	0.70	3.89	33,741,716	629,339.42
COM7	41.00	1.50	3.80	18,073,944	736,053.94
EPG	4.46	0.16	3.72	7,086,760	31,199.55
HANA	42.75	1.25	3.01	14,605,221	620,436.02
GLOBAL	20.00	0.50	2.56	9,977,855	198,388.89
THANI	4.04	0.10	2.54	75,861,881	308,849.83
AOT	54.00	1.25	2.37	22,807,727	1,230,223.68
BEC	4.34	0.10	2.36	1,884,100	8,157.58
CHG	2.66	0.06	2.31	63,738,447	169,136.81
SPALI	18.00	0.40	2.27	4,458,663	80,104.95
RBF	9.40	0.20	2.17	16,028,951	147,451.42
MINT	20.40	0.40	2.00	40,807,841	828,376.03
TVO	27.25	0.50	1.87	1,317,783	35,725.35
BH	112.50	2.00	1.81	1,181,371	132,389.85
KCE	28.25	0.50	1.80	29,856,561	850,060.54
RS	18.60	0.30	1.64	13,553,623	253,681.16
TTW	13.30	0.20	1.53	3,970,161	52,426.58
BDMS	20.10	0.30	1.52	15,635,307	312,720.74
BBL	104.00	1.50	1.46	3,917,645	406,346.49
TU	14.20	0.20	1.43	35,334,880	498,392.05
ACE	3.26	0.04	1.24	26,802,042	88,113.67
BTS	10.40	0.10	0.97	16,419,045	170,661.16
PSH	11.60	0.10	0.87	645,904	7,428.08
KTC	30.00	0.25	0.84	5,674,884	170,195.83
GFPT	12.90	0.10	0.78	3,217,961	41,830.97
CPF	33.25	0.25	0.76	18,477,832	611,515.45
DTAC	34.75	0.25	0.72	7,427,867	257,715.64
ORI	7.20	0.05	0.70	8,872,683	64,319.18
PTT	36.50	0.25	0.69	35,441,220	1,295,141.34
MEGA	36.75	0.25	0.68	745,887	27,238.34
BCH	15.10	0.10	0.67	1,653,886	24,945.81
LH	7.60	0.05	0.66	28,380,703	214,104.41
HMPRO	15.50	0.10	0.65	8,724,237	135,030.69
INTUCH	56.00	0.25	0.45	4,754,821	265,186.28
CBG	120.50	0.50	0.42	2,947,488	355,526.99
TQM	124.50	0.50	0.40	1,364,829	171,017.16
SCC	359.00	1.00	0.28	930,514	334,928.47
AMATA	12.80	–	–	3,238,068	41,679.61
AP	6.15	–	–	9,815,058	60,647.33
AWC	3.76	–	–	49,621,684	187,428.35
BJC	37.25	–	–	3,195,376	118,955.38
BPP	13.60	–	–	1,397,000	19,133.06
CK	17.20	–	–	3,728,814	64,263.78
EA	43.50	–	–	7,450,906	326,653.09
ERW	3.18	–	–	23,019,287	73,603.92
JAS	2.94	–	–	20,127,437	59,291.13
KKP	38.75	–	–	3,282,437	127,147.85
MAJOR	16.30	–	–	4,326,006	70,240.07
OSP	38.25	–	–	7,417,512	285,526.59
PRM	8.55	–	–	12,662,662	108,623.63
QH	2.30	–	–	20,147,518	46,284.26
SGP	8.70	–	–	658,699	5,715.88
STA	27.50	–	–	14,274,765	393,624.88
STEC	12.60	–	–	7,796,454	98,504.28
SUPER	0.82	–	–	75,016,913	62,021.75
TKN	10.00	–	–	8,865,712	88,541.18
TMB	0.93	–	–	114,276,472	106,520.75
TRUE	3.34	–	–	42,596,792	142,325.50
ADVANC	185.00	-0.50	-0.27	2,165,803	402,815.21
KBANK	85.50	-0.25	-0.29	5,587,321	480,036.78
CPALL	62.75	-0.25	-0.40	25,964,209	1,631,794.85
KTB	9.65	-0.05	-0.52	21,332,542	206,433.71
PTTGC	47.25	-0.25	-0.53	8,705,275	414,182.43
AAV	1.84	-0.01	-0.54	10,149,802	18,839.22
BEM	9.10	-0.05	-0.55	30,096,384	273,776.60
TOA	38.75	-0.25	-0.64	500,941	19,436.13
TISCO	65.75	-0.50	-0.75	2,921,008	193,240.35
ESSO	6.55	-0.05	-0.76	11,161,936	73,495.12
AEONTS	96.75	-0.75	-0.77	390,933	38,082.29
GULF	31.00	-0.25	-0.80	15,502,165	484,506.31
GUNKUL	2.48	-0.02	-0.80	10,205,379	25,457.84
TCAP	30.75	-0.25	-0.81	3,626,505	111,934.27
IVL	24.00	-0.20	-0.83	15,452,136	373,206.98
BANPU	5.25	-0.05	-0.94	21,513,132	112,616.97
TPIPP	4.22	-0.04	-0.94	4,196,956	17,803.32
PLANB	5.20	-0.05	-0.95	15,195,434	80,860.71
SCB	71.00	-0.75	-1.05	5,669,465	405,483.79
WHA	3.18	-0.04	-1.24	43,219,805	137,813.26
RATCH	55.00	-0.75	-1.35	4,236,062	234,824.02
SIRI	0.72	-0.01	-1.37	29,575,953	21,205.33
PTTEP	88.75	-1.25	-1.39	8,320,968	743,738.35
SPRC	6.25	-0.10	-1.57	10,949,686	68,853.83
CPN	46.50	-0.75	-1.59	4,641,948	216,772.80
IRPC	2.42	-0.04	-1.63	32,204,027	78,470.59
CRC	30.00	-0.50	-1.64	15,098,047	456,193.69
TASCO	23.70	-0.40	-1.66	8,620,468	206,644.62
VGI	5.70	-0.10	-1.72	48,887,072	282,336.01
MTC	48.50	-1.00	-2.02	5,585,841	272,424.43
WHAUP	3.86	-0.08	-2.03	3,029,204	11,852.85
EGCO	229.00	-5.00	-2.14	1,605,871	370,024.28
TOP	41.25	-1.00	-2.37	21,789,240	912,339.65
BGRIM	45.00	-1.50	-3.23	9,363,415	428,674.97
SAWAD	43.75	-1.75	-3.85	7,477,637	331,323.75
GPSC	62.75	-3.25	-4.92	21,718,274	1,393,858.01
BCP	17.20	-1.10	-6.01	7,115,275	124,956.72
BCPG	12.80	-1.70	-11.72	30,179,781	396,955.59