สรุป SET100 (ภาคเช้า) MINT มูลค่าสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
21.60 |
1.20 |
5.88 |
93,712,541 |
1,988,037.01 |
| RBF |
9.95 |
0.55 |
5.85 |
30,677,214 |
300,125.99 |
| KCE |
29.75 |
1.50 |
5.31 |
28,197,321 |
825,167.82 |
| PLANB |
5.45 |
0.25 |
4.81 |
13,946,861 |
73,971.36 |
| JMT |
34.25 |
1.50 |
4.58 |
9,632,709 |
325,255.48 |
| ERW |
3.32 |
0.14 |
4.40 |
19,762,803 |
64,432.10 |
| RS |
19.30 |
0.70 |
3.76 |
7,794,811 |
148,830.67 |
| VGI |
5.90 |
0.20 |
3.51 |
26,975,677 |
156,646.66 |
| PTG |
19.30 |
0.60 |
3.21 |
12,484,608 |
237,983.18 |
| DOHOME |
13.50 |
0.40 |
3.05 |
8,522,138 |
112,746.43 |
| CENTEL |
26.50 |
0.75 |
2.91 |
4,661,181 |
122,535.65 |
| AOT |
55.50 |
1.50 |
2.78 |
25,591,796 |
1,410,595.03 |
| BGRIM |
46.25 |
1.25 |
2.78 |
2,805,827 |
129,055.50 |
| BEC |
4.46 |
0.12 |
2.76 |
1,580,196 |
7,014.37 |
| BCH |
15.50 |
0.40 |
2.65 |
5,705,656 |
87,825.05 |
| OSP |
39.25 |
1.00 |
2.61 |
4,014,953 |
156,361.53 |
| THANI |
4.14 |
0.10 |
2.48 |
20,158,821 |
82,640.25 |
| MAJOR |
16.70 |
0.40 |
2.45 |
2,651,012 |
43,914.27 |
| COM7 |
42.00 |
1.00 |
2.44 |
4,253,243 |
177,795.91 |
| SUPER |
0.84 |
0.02 |
2.44 |
39,661,498 |
32,977.80 |
| STEC |
12.90 |
0.30 |
2.38 |
3,049,414 |
38,856.85 |
| HANA |
43.75 |
1.00 |
2.34 |
8,295,707 |
364,395.68 |
| CK |
17.60 |
0.40 |
2.33 |
1,882,471 |
32,949.20 |
| TASCO |
24.20 |
0.50 |
2.11 |
9,607,524 |
231,515.11 |
| TU |
14.50 |
0.30 |
2.11 |
17,145,589 |
247,046.01 |
| JAS |
3.00 |
0.06 |
2.04 |
30,411,607 |
91,068.56 |
| GLOBAL |
20.40 |
0.40 |
2.00 |
16,700,092 |
340,070.82 |
| STA |
28.00 |
0.50 |
1.82 |
12,178,922 |
338,361.22 |
| EA |
44.25 |
0.75 |
1.72 |
5,147,824 |
226,491.71 |
| AAV |
1.87 |
0.03 |
1.63 |
13,575,870 |
25,356.17 |
| AP |
6.25 |
0.10 |
1.63 |
2,943,541 |
18,343.82 |
| CPALL |
63.75 |
1.00 |
1.59 |
12,398,675 |
787,868.27 |
| PTTGC |
48.00 |
0.75 |
1.59 |
3,574,405 |
170,688.45 |
| AMATA |
13.00 |
0.20 |
1.56 |
2,568,829 |
33,218.24 |
| MTC |
49.25 |
0.75 |
1.55 |
5,718,497 |
277,089.26 |
| WHAUP |
3.92 |
0.06 |
1.55 |
857,800 |
3,357.34 |
| ESSO |
6.65 |
0.10 |
1.53 |
13,208,657 |
87,749.05 |
| DTAC |
35.25 |
0.50 |
1.44 |
388,928 |
13,667.01 |
| ORI |
7.30 |
0.10 |
1.39 |
2,488,809 |
18,204.14 |
| IVL |
24.30 |
0.30 |
1.25 |
8,283,432 |
199,606.67 |
| GPSC |
63.50 |
0.75 |
1.20 |
4,119,775 |
260,933.87 |
| BCP |
17.40 |
0.20 |
1.16 |
439,466 |
7,592.93 |
| EPG |
4.50 |
0.04 |
0.90 |
1,211,705 |
5,455.55 |
| CKP |
5.80 |
0.05 |
0.87 |
11,880,119 |
68,009.32 |
| IRPC |
2.44 |
0.02 |
0.83 |
12,890,938 |
31,441.67 |
| GULF |
31.25 |
0.25 |
0.81 |
9,631,647 |
299,602.99 |
| GUNKUL |
2.50 |
0.02 |
0.81 |
7,289,650 |
18,025.06 |
| TCAP |
31.00 |
0.25 |
0.81 |
2,029,422 |
62,506.60 |
| CHG |
2.68 |
0.02 |
0.75 |
63,253,589 |
170,786.80 |
| CPF |
33.50 |
0.25 |
0.75 |
4,916,396 |
163,991.09 |
| BPP |
13.70 |
0.10 |
0.74 |
503,275 |
6,912.23 |
| MEGA |
37.00 |
0.25 |
0.68 |
1,081,705 |
40,483.80 |
| PTT |
36.75 |
0.25 |
0.68 |
16,529,802 |
603,468.34 |
| TOA |
39.00 |
0.25 |
0.65 |
172,501 |
6,726.34 |
| WHA |
3.20 |
0.02 |
0.63 |
12,717,077 |
40,705.57 |
| TOP |
41.50 |
0.25 |
0.61 |
6,203,058 |
258,667.78 |
| TRUE |
3.36 |
0.02 |
0.60 |
9,817,936 |
32,930.01 |
| SGP |
8.75 |
0.05 |
0.57 |
181,746 |
1,585.97 |
| BEM |
9.15 |
0.05 |
0.55 |
5,837,015 |
53,191.52 |
| ADVANC |
186.00 |
1.00 |
0.54 |
849,039 |
157,404.85 |
| CPN |
46.75 |
0.25 |
0.54 |
2,241,427 |
104,178.37 |
| AWC |
3.78 |
0.02 |
0.53 |
20,577,689 |
77,528.49 |
| AEONTS |
97.25 |
0.50 |
0.52 |
203,475 |
19,708.04 |
| CBG |
121.00 |
0.50 |
0.41 |
921,885 |
111,497.96 |
| PTTEP |
89.00 |
0.25 |
0.28 |
3,387,015 |
301,069.55 |
| BBL |
104.00 |
– |
– |
3,617,601 |
376,423.19 |
| BCPG |
12.80 |
– |
– |
4,138,676 |
53,275.92 |
| BDMS |
20.10 |
– |
– |
6,797,532 |
136,686.31 |
| BTS |
10.40 |
– |
– |
11,700,092 |
121,615.80 |
| CRC |
30.00 |
– |
– |
20,693,621 |
620,797.71 |
| KTC |
30.00 |
– |
– |
791,328 |
23,770.42 |
| LH |
7.60 |
– |
– |
5,489,736 |
41,608.51 |
| RATCH |
55.00 |
– |
– |
2,178,979 |
119,825.14 |
| SIRI |
0.72 |
– |
– |
15,372,606 |
10,921.92 |
| SPRC |
6.25 |
– |
– |
4,468,624 |
27,949.45 |
| TISCO |
65.75 |
– |
– |
1,638,149 |
108,124.91 |
| TKN |
10.00 |
– |
– |
4,963,565 |
49,236.88 |
| TMB |
0.93 |
– |
– |
119,592,281 |
110,416.80 |
| TPIPP |
4.22 |
– |
– |
6,816,182 |
28,681.07 |
| TVO |
27.25 |
– |
– |
771,903 |
21,081.43 |
| SCC |
358.00 |
-1.00 |
-0.28 |
503,033 |
180,324.91 |
| BH |
112.00 |
-0.50 |
-0.44 |
322,805 |
36,225.34 |
| EGCO |
228.00 |
-1.00 |
-0.44 |
602,566 |
137,667.53 |
| INTUCH |
55.75 |
-0.25 |
-0.45 |
2,701,253 |
150,587.59 |
| PRM |
8.50 |
-0.05 |
-0.58 |
9,411,456 |
80,294.85 |
| HMPRO |
15.40 |
-0.10 |
-0.65 |
3,221,059 |
49,613.45 |
| KKP |
38.50 |
-0.25 |
-0.65 |
1,260,767 |
48,632.61 |
| BJC |
37.00 |
-0.25 |
-0.67 |
1,637,745 |
60,418.16 |
| TTW |
13.20 |
-0.10 |
-0.75 |
424,645 |
5,625.34 |
| TQM |
123.50 |
-1.00 |
-0.80 |
659,122 |
80,587.06 |
| PSH |
11.50 |
-0.10 |
-0.86 |
470,740 |
5,417.30 |
| QH |
2.28 |
-0.02 |
-0.87 |
27,485,156 |
62,615.38 |
| BANPU |
5.20 |
-0.05 |
-0.95 |
4,488,534 |
23,572.99 |
| KTB |
9.55 |
-0.10 |
-1.04 |
17,464,766 |
167,276.43 |
| SAWAD |
43.25 |
-0.50 |
-1.14 |
5,579,271 |
241,571.43 |
| ACE |
3.22 |
-0.04 |
-1.23 |
4,706,300 |
15,242.06 |
| SCB |
70.00 |
-1.00 |
-1.41 |
6,533,134 |
458,946.09 |
| GFPT |
12.70 |
-0.20 |
-1.55 |
3,365,832 |
42,960.42 |
| SPALI |
17.70 |
-0.30 |
-1.67 |
3,396,499 |
61,044.14 |
| KBANK |
83.75 |
-1.75 |
-2.05 |
18,389,982 |
1,548,451.29 |
