สรุป SET100 วันนี้ PLANB บวกสูงสุด 9.62%

สรุป SET100 วันนี้ PLANB บวกสูงสุด 9.62%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PLANB 5.70 0.50 9.62 27,238,758 147,935.57
RBF 10.10 0.70 7.45 52,836,516 525,500.69
MINT 21.90 1.50 7.35 173,229,591 3,730,974.01
RS 19.60 1.00 5.38 16,453,514 317,351.98
AOT 56.75 2.75 5.09 60,356,657 3,366,469.09
THANI 4.24 0.20 4.95 75,817,429 315,526.01
SUPER 0.86 0.04 4.88 324,582,392 275,484.75
PTG 19.60 0.90 4.81 33,505,073 647,086.33
BCH 15.80 0.70 4.64 11,348,825 176,276.88
JMT 34.25 1.50 4.58 14,215,676 481,973.31
PTTGC 49.25 2.00 4.23 15,865,876 774,683.14
TASCO 24.70 1.00 4.22 22,127,629 538,042.03
EA 45.25 1.75 4.02 11,051,875 490,529.46
CENTEL 26.75 1.00 3.88 10,023,632 265,807.12
AAV 1.91 0.07 3.80 22,766,787 42,680.02
ERW 3.30 0.12 3.77 33,733,672 110,632.18
BEC 4.50 0.16 3.69 4,382,318 19,575.57
DTAC 36.00 1.25 3.60 3,567,739 127,207.22
KCE 29.25 1.00 3.54 47,112,883 1,381,646.96
VGI 5.90 0.20 3.51 55,323,031 323,979.39
CK 17.80 0.60 3.49 4,142,954 73,129.20
BGRIM 46.50 1.50 3.33 5,904,544 272,760.31
OSP 39.50 1.25 3.27 11,201,916 439,792.64
GUNKUL 2.56 0.08 3.23 15,069,239 37,710.94
STEC 13.00 0.40 3.17 6,967,995 89,680.39
WHA 3.28 0.10 3.14 60,335,699 195,603.50
AMATA 13.20 0.40 3.12 6,022,132 78,434.13
COM7 42.25 1.25 3.05 7,225,121 302,792.84
DOHOME 13.50 0.40 3.05 13,644,144 181,528.07
GPSC 64.50 1.75 2.79 12,114,819 771,990.16
TOA 39.75 1.00 2.58 1,355,041 53,177.43
CBG 123.50 3.00 2.49 3,351,179 409,405.99
MAJOR 16.70 0.40 2.45 5,078,566 84,368.05
GULF 31.75 0.75 2.42 20,060,233 628,909.72
BCP 17.60 0.40 2.33 1,290,266 22,374.20
ESSO 6.70 0.15 2.29 28,526,518 190,664.20
BPP 13.90 0.30 2.21 1,997,753 27,589.96
AWC 3.84 0.08 2.13 47,437,657 180,318.34
IVL 24.50 0.50 2.08 15,732,285 381,948.92
MEGA 37.50 0.75 2.04 2,318,306 86,770.96
GLOBAL 20.40 0.40 2.00 23,008,200 468,783.40
CPALL 64.00 1.25 1.99 19,572,856 1,246,695.76
PTTEP 90.50 1.75 1.97 8,807,838 790,545.17
BANPU 5.35 0.10 1.90 11,414,119 60,349.29
TPIPP 4.30 0.08 1.90 17,093,835 72,689.89
TOP 42.00 0.75 1.82 10,927,407 456,471.00
EPG 4.54 0.08 1.79 9,159,017 41,547.75
PRM 8.70 0.15 1.75 23,879,591 203,774.08
BEM 9.25 0.15 1.65 23,210,501 213,101.85
IRPC 2.46 0.04 1.65 30,298,033 74,189.50
AP 6.25 0.10 1.63 9,904,140 62,067.10
SPRC 6.35 0.10 1.60 9,858,584 62,114.70
GFPT 13.10 0.20 1.55 6,256,650 80,226.26
CHG 2.70 0.04 1.50 85,523,104 230,936.07
CPF 33.75 0.50 1.50 19,289,121 647,676.77
TU 14.40 0.20 1.41 38,832,947 561,122.30
ORI 7.30 0.10 1.39 3,744,249 27,382.92
JAS 2.98 0.04 1.36 44,410,979 133,071.49
AEONTS 98.00 1.25 1.29 312,464 30,341.19
ACE 3.30 0.04 1.23 14,242,678 46,058.08
WHAUP 3.90 0.04 1.04 3,675,560 14,428.62
TKN 10.10 0.10 1.00 8,468,867 84,595.80
BBL 105.00 1.00 0.96 7,696,341 804,410.63
KTC 30.25 0.25 0.83 2,388,793 72,069.73
TCAP 31.00 0.25 0.81 3,699,529 114,198.34
TTW 13.40 0.10 0.75 2,076,500 27,582.83
PTT 36.75 0.25 0.68 40,122,689 1,474,722.61
HMPRO 15.60 0.10 0.65 8,349,993 129,161.09
TRUE 3.36 0.02 0.60 29,258,729 98,102.93
HANA 43.00 0.25 0.58 12,982,907 567,200.33
SAWAD 44.00 0.25 0.57 11,698,347 509,875.80
SGP 8.75 0.05 0.57 661,561 5,791.11
SCC 361.00 2.00 0.56 1,087,344 391,198.14
ADVANC 186.00 1.00 0.54 2,312,525 430,254.66
MTC 48.75 0.25 0.52 8,842,694 429,169.79
TQM 125.00 0.50 0.40 1,106,391 136,577.01
TISCO 66.00 0.25 0.38 3,585,790 236,666.42
BCPG 12.80 7,007,634 90,179.62
BH 112.50 688,361 77,303.73
BJC 37.25 32,759,075 1,205,496.35
BTS 10.40 27,552,744 286,459.87
CKP 5.75 25,786,170 148,628.32
CPN 46.50 3,775,687 175,834.80
CRC 30.00 33,480,377 1,004,195.72
KKP 38.75 2,865,470 110,599.92
LH 7.60 15,326,400 116,377.48
PSH 11.60 1,414,464 16,292.76
RATCH 55.00 5,539,514 304,637.50
SIRI 0.72 31,426,641 22,469.98
TVO 27.25 1,546,741 42,124.39
EGCO 228.00 -1.00 -0.44 2,037,924 465,542.86
INTUCH 55.75 -0.25 -0.45 5,583,402 311,141.99
BDMS 20.00 -0.10 -0.50 21,024,297 422,586.59
SCB 70.50 -0.50 -0.70 10,332,876 727,255.68
QH 2.28 -0.02 -0.87 30,769,875 70,099.24
KTB 9.55 -0.10 -1.04 39,725,359 380,072.80
TMB 0.92 -0.01 -1.08 154,064,159 142,200.19
STA 27.00 -0.50 -1.82 26,886,590 739,831.73
SPALI 17.60 -0.40 -2.22 5,676,871 101,445.95
KBANK 83.25 -2.25 -2.63 29,106,737 2,446,490.34

Back to top button