สรุป SET100 วันนี้ MAJOR บวกสูงสุด 4.19%

28 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MAJOR	17.40	0.70	4.19	10,790,445	186,273.05
MINT	23.00	0.80	3.60	140,800,210	3,245,490.10
ERW	3.40	0.10	3.03	38,394,272	130,769.97
SPALI	17.10	0.40	2.40	2,926,035	49,162.09
TCAP	32.25	0.75	2.38	7,876,493	254,781.39
PRM	9.05	0.20	2.26	29,959,858	271,238.09
TMB	0.95	0.02	2.15	305,615,127	289,538.71
CK	19.10	0.40	2.14	12,359,236	231,233.43
AP	6.35	0.10	1.60	14,920,537	93,857.88
BCPG	13.40	0.20	1.52	10,507,564	140,182.39
KBANK	86.75	1.25	1.46	24,576,587	2,153,272.35
SIRI	0.73	0.01	1.39	17,551,122	12,774.73
SCB	73.75	1.00	1.37	16,184,496	1,197,090.85
BEC	4.62	0.06	1.32	4,706,611	21,629.29
TRUE	3.40	0.04	1.19	54,611,151	184,739.68
BCP	17.90	0.20	1.13	2,194,692	39,367.44
TISCO	68.00	0.75	1.12	5,189,810	354,331.95
BDMS	20.40	0.20	0.99	28,789,945	588,040.47
BTS	10.60	0.10	0.95	23,395,370	247,890.36
CENTEL	27.00	0.25	0.93	5,757,570	154,814.50
TKN	10.80	0.10	0.93	34,820,294	376,892.59
BH	112.50	1.00	0.90	1,849,346	206,857.48
EGCO	224.00	2.00	0.90	1,802,108	401,939.82
KCE	30.25	0.25	0.83	17,550,650	537,195.82
GUNKUL	2.60	0.02	0.78	16,079,687	41,398.62
GFPT	13.20	0.10	0.76	1,890,758	24,826.58
TTW	13.30	0.10	0.76	4,984,114	66,311.38
DTAC	36.00	0.25	0.70	4,352,479	156,870.94
KKP	40.00	0.25	0.63	3,370,960	135,763.49
HANA	40.75	0.25	0.62	4,224,722	172,459.97
KTB	9.70	0.05	0.52	35,749,465	348,465.15
SAWAD	48.00	0.25	0.52	13,107,028	631,562.61
MTC	51.75	0.25	0.49	9,357,562	488,309.44
RATCH	56.00	0.25	0.45	5,195,829	292,235.37
AEONTS	107.00	–	–	976,068	105,186.67
AMATA	13.60	–	–	4,949,709	67,696.45
AOT	56.75	–	–	31,512,481	1,802,489.46
AWC	3.96	–	–	57,226,659	228,167.89
BBL	107.00	–	–	16,453,794	1,783,485.10
BEM	9.30	–	–	24,292,549	225,174.88
BPP	14.40	–	–	3,142,744	45,518.34
CHG	2.56	–	–	17,634,458	45,291.37
CKP	5.85	–	–	14,280,309	83,310.41
COM7	41.25	–	–	4,019,924	166,550.51
CPF	33.75	–	–	31,681,801	1,065,657.48
CPN	47.75	–	–	5,490,251	263,326.20
INTUCH	55.25	–	–	6,282,605	347,838.66
PSH	11.60	–	–	662,139	7,644.75
SUPER	0.84	–	–	165,497,340	138,417.23
TOA	38.25	–	–	411,681	15,806.09
TU	14.80	–	–	30,072,064	446,766.57
ADVANC	184.00	-0.50	-0.27	3,884,195	718,160.34
CPALL	63.50	-0.25	-0.39	18,923,506	1,210,754.11
IVL	24.20	-0.10	-0.41	11,353,827	275,943.45
TPIPP	4.38	-0.02	-0.45	9,013,443	39,586.03
WHAUP	4.08	-0.02	-0.49	4,043,085	16,589.48
PTG	19.20	-0.10	-0.52	8,208,680	159,044.48
SGP	8.75	-0.05	-0.57	1,233,335	10,851.82
WHA	3.26	-0.02	-0.61	24,989,012	81,569.79
ACE	3.22	-0.02	-0.62	9,036,237	29,183.35
OSP	39.75	-0.25	-0.62	5,342,865	212,789.06
BCH	15.00	-0.10	-0.66	7,111,180	106,783.08
HMPRO	15.10	-0.10	-0.66	25,437,574	386,450.83
LH	7.45	-0.05	-0.67	38,411,235	288,315.17
DOHOME	13.30	-0.10	-0.75	2,212,105	29,568.20
STEC	13.20	-0.10	-0.75	3,957,504	52,518.27
GPSC	65.25	-0.50	-0.76	7,796,810	513,428.00
JMT	32.75	-0.25	-0.76	4,740,370	156,660.06
CRC	31.00	-0.25	-0.80	32,957,047	1,030,687.03
KTC	31.00	-0.25	-0.80	7,326,943	228,014.73
IRPC	2.42	-0.02	-0.82	63,711,792	156,385.50
BANPU	5.80	-0.05	-0.85	31,409,624	181,896.77
BGRIM	47.50	-0.50	-1.04	3,662,440	174,529.97
PTTGC	47.00	-0.50	-1.05	19,333,618	912,990.89
EA	43.00	-0.50	-1.15	13,628,104	583,969.81
TOP	42.50	-0.50	-1.16	8,660,220	368,758.04
TQM	123.50	-1.50	-1.20	477,709	59,728.35
BJC	37.75	-0.50	-1.31	8,652,858	329,658.48
ORI	7.45	-0.10	-1.32	5,500,309	41,086.61
JAS	2.96	-0.04	-1.33	41,637,297	124,217.39
PTT	36.75	-0.50	-1.34	60,852,570	2,252,297.32
SCC	343.00	-5.00	-1.44	3,354,948	1,160,720.22
SPRC	6.85	-0.10	-1.44	16,295,863	112,344.01
ESSO	6.70	-0.10	-1.47	22,589,335	153,699.81
RS	19.10	-0.30	-1.55	4,678,315	90,262.63
EPG	4.70	-0.08	-1.67	6,180,573	29,390.55
PTTEP	89.50	-1.75	-1.92	9,566,742	863,022.92
STA	25.50	-0.50	-1.92	10,732,351	277,424.26
TASCO	25.00	-0.50	-1.96	9,988,847	251,583.18
GLOBAL	19.90	-0.40	-1.97	10,036,706	200,890.22
CBG	120.50	-2.50	-2.03	3,551,877	431,801.08
GULF	32.75	-0.75	-2.24	41,418,948	1,368,161.83
RBF	9.95	-0.25	-2.45	22,585,078	227,777.99
MEGA	37.50	-1.00	-2.60	888,056	33,722.11
QH	2.20	-0.06	-2.65	35,596,829	79,487.44
AAV	2.02	-0.06	-2.88	75,136,790	155,173.73
PLANB	5.55	-0.20	-3.48	14,558,763	82,385.46
VGI	7.00	-0.30	-4.11	103,935,817	733,747.24
TVO	27.00	-1.25	-4.42	1,407,298	38,227.74
THANI	3.72	-0.18	-4.62	63,321,552	238,190.30