สรุป SET100 (ภาคเช้า) SCC มูลค่าสูงสุด 4.08%

31 ส.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SCC	357.00	14.00	4.08	3,433,202	1,227,070.54
AAV	2.10	0.08	3.96	40,119,112	84,735.22
DOHOME	13.70	0.40	3.01	2,393,962	32,424.71
STA	26.25	0.75	2.94	6,403,104	167,061.20
TMB	0.97	0.02	2.11	200,257,962	193,226.69
BPP	14.70	0.30	2.08	1,578,513	23,185.18
DTAC	36.75	0.75	2.08	3,447,574	126,715.66
BDMS	20.80	0.40	1.96	16,093,086	333,417.80
TVO	27.50	0.50	1.85	2,150,066	58,968.26
QH	2.24	0.04	1.82	11,531,535	25,669.02
SGP	8.90	0.15	1.71	1,657,778	14,793.51
TQM	125.50	2.00	1.62	685,239	85,931.10
CPALL	64.50	1.00	1.57	8,775,168	564,910.38
PTG	19.50	0.30	1.56	6,369,013	123,798.52
BBL	108.50	1.50	1.40	4,569,890	496,983.56
LH	7.55	0.10	1.34	6,084,727	45,689.67
RATCH	56.75	0.75	1.34	2,237,080	126,724.27
BH	114.00	1.50	1.33	1,214,248	137,515.94
CBG	122.00	1.50	1.24	1,216,732	148,403.09
BGRIM	48.00	0.50	1.05	2,243,391	107,403.43
CK	19.30	0.20	1.05	4,665,770	89,280.88
WHAUP	4.12	0.04	0.98	2,101,580	8,626.35
AEONTS	108.00	1.00	0.93	332,977	35,906.25
TKN	10.90	0.10	0.93	28,132,469	310,476.13
PLANB	5.60	0.05	0.90	3,432,060	19,279.15
IRPC	2.44	0.02	0.83	8,552,772	20,856.40
IVL	24.40	0.20	0.83	4,544,989	110,728.03
KTC	31.25	0.25	0.81	2,284,733	70,706.07
CHG	2.58	0.02	0.78	3,834,493	9,899.68
TCAP	32.50	0.25	0.78	1,024,314	33,218.92
STEC	13.30	0.10	0.76	3,782,489	50,500.24
ESSO	6.75	0.05	0.75	5,603,663	37,779.19
TTW	13.40	0.10	0.75	743,359	9,890.12
VGI	7.05	0.05	0.71	18,503,597	131,048.91
MEGA	37.75	0.25	0.67	417,016	15,583.47
HMPRO	15.20	0.10	0.66	7,405,567	112,788.96
TOA	38.50	0.25	0.65	309,629	11,906.27
ACE	3.24	0.02	0.62	14,470,052	47,126.27
ERW	3.42	0.02	0.59	11,954,691	41,102.65
TRUE	3.42	0.02	0.59	26,157,595	89,493.19
MAJOR	17.50	0.10	0.57	6,927,708	121,885.59
BCP	18.00	0.10	0.56	905,319	16,314.46
PTTEP	90.00	0.50	0.56	1,856,820	167,422.62
ADVANC	185.00	1.00	0.54	1,921,436	355,727.05
PTTGC	47.25	0.25	0.53	2,747,675	129,941.68
KTB	9.75	0.05	0.52	15,395,817	150,644.68
EGCO	225.00	1.00	0.45	490,334	110,425.72
AOT	57.00	0.25	0.44	6,122,974	349,233.01
EPG	4.72	0.02	0.43	3,589,331	16,862.68
GPSC	65.50	0.25	0.38	1,434,824	93,994.04
SCB	74.00	0.25	0.34	5,249,991	390,098.94
AWC	3.96	–	–	5,392,291	21,370.20
BCH	15.00	–	–	1,624,901	24,386.24
BEC	4.62	–	–	1,201,210	5,534.77
BJC	37.75	–	–	912,682	34,288.74
BTS	10.60	–	–	11,883,680	127,081.01
CENTEL	27.00	–	–	1,369,147	37,010.85
CKP	5.85	–	–	7,649,533	45,126.26
CRC	31.00	–	–	4,832,744	149,284.45
GUNKUL	2.60	–	–	5,109,143	13,243.16
INTUCH	55.25	–	–	2,383,226	131,976.91
JAS	2.96	–	–	17,637,862	51,929.28
KBANK	86.75	–	–	6,886,680	601,554.30
KKP	40.00	–	–	854,864	34,166.38
ORI	7.45	–	–	3,578,856	26,592.47
PTT	36.75	–	–	15,654,807	577,403.80
RBF	9.95	–	–	2,841,387	28,476.39
SIRI	0.73	–	–	6,042,754	4,413.63
SUPER	0.84	–	–	62,485,594	52,506.98
TOP	42.50	–	–	2,987,386	127,177.71
TPIPP	4.38	–	–	6,004,743	26,329.67
TASCO	24.90	-0.10	-0.40	3,831,660	94,978.48
BEM	9.25	-0.05	-0.54	8,820,904	81,737.13
EA	42.75	-0.25	-0.58	2,120,581	91,245.01
COM7	41.00	-0.25	-0.61	1,936,760	79,379.63
HANA	40.50	-0.25	-0.61	2,757,074	112,568.35
SPRC	6.80	-0.05	-0.73	4,738,715	32,507.00
AMATA	13.50	-0.10	-0.74	578,510	7,870.94
TISCO	67.50	-0.50	-0.74	1,231,533	83,894.79
GFPT	13.10	-0.10	-0.76	1,044,444	13,672.37
GULF	32.50	-0.25	-0.76	5,858,073	192,346.80
AP	6.30	-0.05	-0.79	2,383,840	15,124.00
BANPU	5.75	-0.05	-0.86	8,359,761	48,521.18
PSH	11.50	-0.10	-0.86	99,520	1,149.65
GLOBAL	19.70	-0.20	-1.01	6,923,143	137,318.58
CPN	47.25	-0.50	-1.05	1,424,630	67,826.95
THANI	3.68	-0.04	-1.08	14,777,621	54,986.18
PRM	8.95	-0.10	-1.10	8,272,652	74,840.83
OSP	39.25	-0.50	-1.26	5,042,513	199,382.79
TU	14.60	-0.20	-1.35	8,059,007	117,936.42
MTC	51.00	-0.75	-1.45	3,731,883	192,474.85
JMT	32.25	-0.50	-1.53	2,903,413	94,560.64
SAWAD	47.25	-0.75	-1.56	5,624,660	268,899.76
RS	18.80	-0.30	-1.57	4,541,464	86,261.52
SPALI	16.80	-0.30	-1.75	3,152,423	53,529.64
WHA	3.20	-0.06	-1.84	20,604,641	66,774.36
MINT	22.50	-0.50	-2.17	40,729,230	924,212.94
CPF	32.75	-1.00	-2.96	16,508,083	545,719.18
BCPG	13.00	-0.40	-2.99	2,762,155	36,045.20
KCE	29.25	-1.00	-3.31	6,730,652	201,130.36