สรุป SET100 วันนี้ RBF บวกสูงสุด 3.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RBF |
10.50 |
0.40 |
3.96 |
57,653,049 |
601,800.57 |
| BEC |
4.84 |
0.18 |
3.86 |
11,531,955 |
55,316.84 |
| THANI |
3.96 |
0.08 |
2.06 |
39,892,288 |
156,602.98 |
| SCB |
72.25 |
1.25 |
1.76 |
7,101,359 |
505,506.50 |
| BBL |
106.00 |
1.50 |
1.44 |
5,159,385 |
543,821.20 |
| BPP |
14.50 |
0.20 |
1.40 |
2,033,719 |
29,334.12 |
| COM7 |
42.25 |
0.50 |
1.20 |
4,854,280 |
203,752.34 |
| PLANB |
5.80 |
0.05 |
0.87 |
50,272,830 |
297,339.35 |
| GFPT |
12.80 |
0.10 |
0.79 |
3,064,718 |
38,570.85 |
| CHG |
2.60 |
0.02 |
0.78 |
11,915,883 |
30,616.43 |
| BCPG |
13.10 |
0.10 |
0.77 |
5,962,997 |
78,069.97 |
| TU |
14.20 |
0.10 |
0.71 |
13,300,672 |
186,786.22 |
| SPALI |
17.00 |
0.10 |
0.59 |
2,817,826 |
47,567.61 |
| AWC |
4.00 |
0.02 |
0.50 |
24,337,605 |
96,801.27 |
| AOT |
58.25 |
– |
– |
46,533,789 |
2,715,521.11 |
| BDMS |
20.80 |
– |
– |
22,849,826 |
472,435.84 |
| HMPRO |
14.90 |
– |
– |
11,761,140 |
173,855.30 |
| IRPC |
2.26 |
– |
– |
34,289,150 |
76,834.77 |
| OSP |
39.00 |
– |
– |
4,461,477 |
173,365.24 |
| TTW |
13.10 |
– |
– |
3,842,321 |
50,307.37 |
| SCC |
368.00 |
-1.00 |
-0.27 |
2,407,359 |
885,833.29 |
| MINT |
22.50 |
-0.10 |
-0.44 |
37,667,586 |
848,965.21 |
| BH |
110.00 |
-0.50 |
-0.45 |
1,708,828 |
186,922.38 |
| TPIPP |
4.22 |
-0.02 |
-0.47 |
8,474,219 |
35,679.64 |
| BEM |
9.00 |
-0.05 |
-0.55 |
29,418,306 |
264,548.49 |
| EA |
41.50 |
-0.25 |
-0.60 |
3,413,209 |
141,479.63 |
| HANA |
41.00 |
-0.25 |
-0.61 |
4,891,444 |
199,267.12 |
| TRUE |
3.28 |
-0.02 |
-0.61 |
40,498,694 |
132,876.19 |
| WHA |
3.02 |
-0.02 |
-0.66 |
42,389,168 |
127,723.98 |
| AMATA |
13.20 |
-0.10 |
-0.75 |
4,959,717 |
65,651.46 |
| AP |
6.20 |
-0.05 |
-0.80 |
10,730,389 |
66,579.06 |
| TASCO |
24.80 |
-0.20 |
-0.80 |
10,953,111 |
273,883.17 |
| IVL |
23.10 |
-0.20 |
-0.86 |
20,251,698 |
467,880.94 |
| INTUCH |
54.25 |
-0.50 |
-0.91 |
5,920,955 |
321,573.00 |
| KBANK |
81.50 |
-0.75 |
-0.91 |
11,273,094 |
922,620.90 |
| TVO |
26.50 |
-0.25 |
-0.93 |
2,065,410 |
54,809.71 |
| KTB |
9.45 |
-0.10 |
-1.05 |
10,744,212 |
102,214.51 |
| CPN |
46.00 |
-0.50 |
-1.08 |
9,063,573 |
410,907.70 |
| TMB |
0.92 |
-0.01 |
-1.08 |
116,513,000 |
107,582.01 |
| ADVANC |
181.50 |
-2.00 |
-1.09 |
4,260,069 |
775,909.78 |
| SGP |
8.75 |
-0.10 |
-1.13 |
670,520 |
5,901.62 |
| TISCO |
65.75 |
-0.75 |
-1.13 |
3,320,169 |
218,134.59 |
| KKP |
39.00 |
-0.50 |
-1.27 |
1,065,625 |
41,828.32 |
| BCH |
14.90 |
-0.20 |
-1.32 |
7,526,708 |
113,005.94 |
| BJC |
37.50 |
-0.50 |
-1.32 |
28,420,842 |
1,077,561.18 |
| RATCH |
54.75 |
-0.75 |
-1.35 |
4,105,954 |
226,292.40 |
| EGCO |
214.00 |
-3.00 |
-1.38 |
1,171,225 |
250,410.90 |
| GLOBAL |
19.80 |
-0.30 |
-1.49 |
3,984,730 |
79,463.04 |
| MTC |
48.50 |
-0.75 |
-1.52 |
3,614,854 |
176,555.19 |
| CPALL |
62.75 |
-1.00 |
-1.57 |
22,663,447 |
1,433,295.38 |
| GPSC |
62.50 |
-1.00 |
-1.57 |
3,823,045 |
240,969.45 |
| GULF |
31.25 |
-0.50 |
-1.57 |
10,537,686 |
332,726.68 |
| STEC |
12.30 |
-0.20 |
-1.60 |
5,245,437 |
64,500.13 |
| CBG |
122.00 |
-2.00 |
-1.61 |
2,260,649 |
275,905.14 |
| EPG |
4.78 |
-0.08 |
-1.65 |
12,818,693 |
62,353.34 |
| SAWAD |
44.25 |
-0.75 |
-1.67 |
5,828,070 |
259,729.98 |
| CKP |
5.85 |
-0.10 |
-1.68 |
12,479,272 |
73,356.35 |
| BCP |
17.00 |
-0.30 |
-1.73 |
898,919 |
15,364.59 |
| BANPU |
5.65 |
-0.10 |
-1.74 |
32,902,445 |
186,530.43 |
| PSH |
11.30 |
-0.20 |
-1.74 |
1,879,621 |
21,394.14 |
| ERW |
3.30 |
-0.06 |
-1.79 |
7,546,331 |
25,212.63 |
| QH |
2.20 |
-0.04 |
-1.79 |
16,826,186 |
37,308.28 |
| AEONTS |
103.50 |
-2.00 |
-1.90 |
559,976 |
57,904.25 |
| LH |
7.25 |
-0.15 |
-2.03 |
22,532,974 |
164,407.64 |
| PTG |
18.40 |
-0.40 |
-2.13 |
15,895,089 |
294,263.84 |
| JAS |
2.74 |
-0.06 |
-2.14 |
30,531,659 |
84,228.16 |
| DOHOME |
13.40 |
-0.30 |
-2.19 |
4,320,430 |
58,432.25 |
| PRM |
8.85 |
-0.20 |
-2.21 |
26,829,222 |
240,421.65 |
| JMT |
32.75 |
-0.75 |
-2.24 |
11,236,538 |
374,079.07 |
| TCAP |
31.00 |
-0.75 |
-2.36 |
4,413,645 |
137,628.04 |
| KTC |
30.25 |
-0.75 |
-2.42 |
4,983,878 |
152,397.65 |
| WHAUP |
3.88 |
-0.10 |
-2.51 |
3,445,686 |
13,481.84 |
| RS |
19.20 |
-0.50 |
-2.54 |
4,656,010 |
90,693.58 |
| CRC |
28.00 |
-0.75 |
-2.61 |
17,895,491 |
505,115.82 |
| STA |
26.50 |
-0.75 |
-2.75 |
10,955,283 |
294,784.09 |
| PTTGC |
44.00 |
-1.25 |
-2.76 |
11,950,279 |
529,291.26 |
| PTT |
35.00 |
-1.00 |
-2.78 |
39,033,641 |
1,377,012.47 |
| SIRI |
0.69 |
-0.02 |
-2.82 |
45,858,385 |
32,204.97 |
| PTTEP |
85.50 |
-2.50 |
-2.84 |
9,615,866 |
825,389.52 |
| BTS |
10.10 |
-0.30 |
-2.88 |
25,807,736 |
263,180.85 |
| ESSO |
6.40 |
-0.20 |
-3.03 |
28,987,634 |
187,773.36 |
| SPRC |
6.30 |
-0.20 |
-3.08 |
14,169,006 |
90,225.67 |
| TQM |
120.00 |
-4.00 |
-3.23 |
654,353 |
79,798.11 |
| DTAC |
34.50 |
-1.25 |
-3.50 |
4,225,015 |
146,438.26 |
| CK |
18.80 |
-0.70 |
-3.59 |
10,640,528 |
202,971.07 |
| SUPER |
0.79 |
-0.03 |
-3.66 |
182,865,230 |
146,215.36 |
| CENTEL |
24.30 |
-0.95 |
-3.76 |
6,654,066 |
162,422.05 |
| ACE |
3.04 |
-0.12 |
-3.80 |
12,849,658 |
39,442.34 |
| TOP |
37.75 |
-1.50 |
-3.82 |
14,674,455 |
558,084.80 |
| TOA |
36.75 |
-1.50 |
-3.92 |
1,054,044 |
39,315.82 |
| MAJOR |
16.90 |
-0.70 |
-3.98 |
5,971,234 |
102,578.28 |
| KCE |
28.50 |
-1.25 |
-4.20 |
10,517,790 |
303,160.61 |
| VGI |
6.80 |
-0.30 |
-4.23 |
30,877,503 |
213,745.99 |
| GUNKUL |
2.40 |
-0.12 |
-4.76 |
29,316,926 |
71,654.19 |
| BGRIM |
43.00 |
-2.25 |
-4.97 |
7,392,211 |
325,095.72 |
| ORI |
6.60 |
-0.40 |
-5.71 |
12,622,726 |
85,214.90 |
| CPF |
29.75 |
-2.00 |
-6.30 |
73,215,658 |
2,196,592.60 |
| TKN |
9.90 |
-0.70 |
-6.60 |
27,897,575 |
284,713.59 |
| MEGA |
33.50 |
-2.50 |
-6.94 |
3,179,110 |
110,508.28 |
| AAV |
1.87 |
-0.15 |
-7.43 |
86,824,356 |
166,427.95 |
