สรุป SET100 วันนี้ BEC บวกสูงสุด 2.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
4.96 |
0.14 |
2.90 |
38,464,299 |
192,223.05 |
| STEC |
12.30 |
0.20 |
1.65 |
5,928,130 |
72,446.82 |
| GPSC |
64.00 |
1.00 |
1.59 |
12,985,031 |
835,198.55 |
| BGRIM |
45.00 |
0.50 |
1.12 |
10,251,898 |
466,311.70 |
| STA |
25.50 |
0.25 |
0.99 |
15,707,408 |
401,064.29 |
| TVO |
27.25 |
0.25 |
0.93 |
2,367,905 |
64,277.23 |
| PSH |
11.20 |
0.10 |
0.90 |
1,224,093 |
13,801.45 |
| KTC |
31.00 |
0.25 |
0.81 |
3,265,033 |
100,600.81 |
| EGCO |
208.00 |
1.00 |
0.48 |
2,127,996 |
442,884.93 |
| AOT |
58.25 |
0.25 |
0.43 |
14,284,298 |
827,985.59 |
| CPALL |
63.00 |
0.25 |
0.40 |
12,507,884 |
787,323.31 |
| AAV |
1.84 |
– |
– |
14,019,962 |
25,968.88 |
| AEONTS |
102.50 |
– |
– |
195,708 |
20,063.36 |
| AMATA |
12.90 |
– |
– |
2,652,342 |
34,409.42 |
| BCP |
17.00 |
– |
– |
820,985 |
13,916.97 |
| BPP |
13.90 |
– |
– |
1,876,052 |
26,269.59 |
| BTS |
10.00 |
– |
– |
12,812,354 |
129,197.67 |
| INTUCH |
54.50 |
– |
– |
5,450,012 |
297,153.05 |
| KKP |
38.50 |
– |
– |
690,382 |
26,754.84 |
| RATCH |
54.00 |
– |
– |
4,376,266 |
235,718.95 |
| SCB |
70.50 |
– |
– |
4,549,935 |
321,447.66 |
| SIRI |
0.69 |
– |
– |
18,225,574 |
12,686.45 |
| TISCO |
65.00 |
-0.25 |
-0.38 |
1,971,322 |
128,574.13 |
| TQM |
118.50 |
-0.50 |
-0.42 |
484,338 |
57,972.14 |
| AWC |
3.92 |
-0.02 |
-0.51 |
25,623,782 |
100,696.30 |
| KTB |
9.40 |
-0.05 |
-0.53 |
10,012,885 |
94,383.18 |
| CK |
18.50 |
-0.10 |
-0.54 |
6,235,778 |
116,840.05 |
| ADVANC |
181.00 |
-1.00 |
-0.55 |
2,141,334 |
388,730.03 |
| SCC |
347.00 |
-2.00 |
-0.57 |
2,791,632 |
972,673.24 |
| EA |
41.75 |
-0.25 |
-0.60 |
9,529,935 |
403,768.57 |
| OSP |
38.25 |
-0.25 |
-0.65 |
3,389,629 |
130,142.69 |
| TOP |
38.00 |
-0.25 |
-0.65 |
4,251,805 |
161,512.82 |
| BJC |
37.25 |
-0.25 |
-0.67 |
2,795,200 |
104,307.30 |
| LH |
7.25 |
-0.05 |
-0.68 |
13,998,794 |
101,639.38 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
12,237,596 |
175,495.30 |
| PTT |
35.00 |
-0.25 |
-0.71 |
22,351,751 |
786,024.08 |
| DTAC |
34.00 |
-0.25 |
-0.73 |
2,256,220 |
77,418.60 |
| TTW |
13.10 |
-0.10 |
-0.76 |
1,103,477 |
14,491.86 |
| GFPT |
12.50 |
-0.10 |
-0.79 |
1,756,777 |
22,134.23 |
| GULF |
31.50 |
-0.25 |
-0.79 |
17,229,621 |
546,237.33 |
| TCAP |
31.25 |
-0.25 |
-0.79 |
2,661,509 |
83,768.81 |
| ESSO |
6.20 |
-0.05 |
-0.80 |
11,747,723 |
74,066.33 |
| AP |
6.10 |
-0.05 |
-0.81 |
3,083,626 |
18,936.54 |
| CPF |
29.25 |
-0.25 |
-0.85 |
27,377,693 |
809,656.99 |
| IVL |
23.20 |
-0.20 |
-0.85 |
12,600,385 |
295,060.36 |
| BANPU |
5.60 |
-0.05 |
-0.88 |
20,015,950 |
110,938.11 |
| QH |
2.24 |
-0.02 |
-0.88 |
19,156,180 |
42,693.25 |
| IRPC |
2.20 |
-0.02 |
-0.90 |
34,737,992 |
77,196.88 |
| KBANK |
81.50 |
-0.75 |
-0.91 |
11,601,145 |
954,728.31 |
| BDMS |
20.40 |
-0.20 |
-0.97 |
13,456,328 |
275,553.56 |
| THANI |
4.06 |
-0.04 |
-0.98 |
60,460,524 |
247,843.19 |
| TMB |
0.91 |
-0.01 |
-1.09 |
97,732,303 |
89,122.08 |
| PTTGC |
43.00 |
-0.50 |
-1.15 |
11,401,497 |
492,929.60 |
| TRUE |
3.26 |
-0.04 |
-1.21 |
24,299,584 |
79,326.80 |
| ACE |
3.00 |
-0.04 |
-1.32 |
5,981,586 |
18,094.72 |
| BH |
109.00 |
-1.50 |
-1.36 |
816,745 |
89,276.49 |
| TOA |
35.00 |
-0.50 |
-1.41 |
808,570 |
28,595.81 |
| MEGA |
34.50 |
-0.50 |
-1.43 |
1,165,725 |
40,554.54 |
| JAS |
2.70 |
-0.04 |
-1.46 |
17,180,948 |
46,966.75 |
| PTTEP |
82.00 |
-1.25 |
-1.50 |
8,917,706 |
737,559.34 |
| TKN |
9.75 |
-0.15 |
-1.52 |
23,188,217 |
229,246.84 |
| RS |
18.60 |
-0.30 |
-1.59 |
7,201,745 |
135,619.06 |
| SPRC |
6.05 |
-0.10 |
-1.63 |
11,503,769 |
70,021.32 |
| EPG |
4.80 |
-0.08 |
-1.64 |
3,384,308 |
16,470.61 |
| BEM |
8.95 |
-0.15 |
-1.65 |
19,340,524 |
174,185.77 |
| SGP |
8.75 |
-0.15 |
-1.69 |
657,606 |
5,801.06 |
| KCE |
28.25 |
-0.50 |
-1.74 |
4,707,899 |
134,082.90 |
| CKP |
5.50 |
-0.10 |
-1.79 |
15,725,754 |
88,236.50 |
| SPALI |
16.50 |
-0.30 |
-1.79 |
3,402,640 |
56,811.48 |
| TPIPP |
4.20 |
-0.08 |
-1.87 |
9,478,690 |
39,918.94 |
| BBL |
103.00 |
-2.00 |
-1.90 |
6,957,691 |
724,908.43 |
| MTC |
49.00 |
-1.00 |
-2.00 |
5,371,778 |
266,014.72 |
| WHAUP |
3.76 |
-0.08 |
-2.08 |
3,818,817 |
14,601.57 |
| DOHOME |
12.90 |
-0.30 |
-2.27 |
9,216,996 |
121,176.79 |
| ORI |
6.30 |
-0.15 |
-2.33 |
12,872,075 |
82,115.21 |
| BCPG |
12.40 |
-0.30 |
-2.36 |
6,109,955 |
76,728.67 |
| CENTEL |
24.30 |
-0.60 |
-2.41 |
5,407,367 |
135,255.39 |
| ERW |
3.12 |
-0.08 |
-2.50 |
12,074,444 |
38,315.97 |
| SAWAD |
46.25 |
-1.25 |
-2.63 |
9,824,556 |
462,295.16 |
| WHA |
2.94 |
-0.08 |
-2.65 |
47,938,583 |
142,388.91 |
| TU |
13.90 |
-0.40 |
-2.80 |
22,342,196 |
314,389.23 |
| HANA |
40.00 |
-1.25 |
-3.03 |
3,819,104 |
155,019.48 |
| MAJOR |
15.70 |
-0.50 |
-3.09 |
5,437,141 |
87,921.16 |
| CHG |
2.48 |
-0.08 |
-3.12 |
35,887,583 |
90,045.12 |
| CPN |
45.25 |
-1.50 |
-3.21 |
5,066,295 |
230,627.36 |
| TASCO |
23.90 |
-0.80 |
-3.24 |
16,599,959 |
403,881.23 |
| BCH |
14.80 |
-0.50 |
-3.27 |
8,005,129 |
120,398.61 |
| CBG |
113.50 |
-4.00 |
-3.40 |
6,883,381 |
796,735.54 |
| MINT |
21.60 |
-0.80 |
-3.57 |
58,666,120 |
1,288,710.42 |
| PLANB |
5.40 |
-0.20 |
-3.57 |
16,361,622 |
90,362.91 |
| GLOBAL |
19.20 |
-0.80 |
-4.00 |
13,029,816 |
254,530.22 |
| GUNKUL |
2.30 |
-0.10 |
-4.17 |
20,240,239 |
47,257.98 |
| PTG |
17.40 |
-0.80 |
-4.40 |
28,126,223 |
500,530.30 |
| CRC |
27.00 |
-1.25 |
-4.42 |
31,212,384 |
854,786.43 |
| SUPER |
0.84 |
-0.04 |
-4.55 |
1,271,658,933 |
1,108,556.76 |
| VGI |
6.50 |
-0.35 |
-5.11 |
28,793,287 |
190,793.15 |
| RBF |
9.45 |
-0.55 |
-5.50 |
43,955,900 |
427,270.71 |
| COM7 |
38.50 |
-2.25 |
-5.52 |
12,837,623 |
504,818.72 |
| PRM |
8.85 |
-0.55 |
-5.85 |
54,759,684 |
503,055.38 |
| JMT |
29.25 |
-3.00 |
-9.30 |
67,199,271 |
1,991,542.14 |
