สรุป SET100 วันนี้ BEC บวกสูงสุด 2.90%

11 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	4.96	0.14	2.90	38,464,299	192,223.05
STEC	12.30	0.20	1.65	5,928,130	72,446.82
GPSC	64.00	1.00	1.59	12,985,031	835,198.55
BGRIM	45.00	0.50	1.12	10,251,898	466,311.70
STA	25.50	0.25	0.99	15,707,408	401,064.29
TVO	27.25	0.25	0.93	2,367,905	64,277.23
PSH	11.20	0.10	0.90	1,224,093	13,801.45
KTC	31.00	0.25	0.81	3,265,033	100,600.81
EGCO	208.00	1.00	0.48	2,127,996	442,884.93
AOT	58.25	0.25	0.43	14,284,298	827,985.59
CPALL	63.00	0.25	0.40	12,507,884	787,323.31
AAV	1.84	–	–	14,019,962	25,968.88
AEONTS	102.50	–	–	195,708	20,063.36
AMATA	12.90	–	–	2,652,342	34,409.42
BCP	17.00	–	–	820,985	13,916.97
BPP	13.90	–	–	1,876,052	26,269.59
BTS	10.00	–	–	12,812,354	129,197.67
INTUCH	54.50	–	–	5,450,012	297,153.05
KKP	38.50	–	–	690,382	26,754.84
RATCH	54.00	–	–	4,376,266	235,718.95
SCB	70.50	–	–	4,549,935	321,447.66
SIRI	0.69	–	–	18,225,574	12,686.45
TISCO	65.00	-0.25	-0.38	1,971,322	128,574.13
TQM	118.50	-0.50	-0.42	484,338	57,972.14
AWC	3.92	-0.02	-0.51	25,623,782	100,696.30
KTB	9.40	-0.05	-0.53	10,012,885	94,383.18
CK	18.50	-0.10	-0.54	6,235,778	116,840.05
ADVANC	181.00	-1.00	-0.55	2,141,334	388,730.03
SCC	347.00	-2.00	-0.57	2,791,632	972,673.24
EA	41.75	-0.25	-0.60	9,529,935	403,768.57
OSP	38.25	-0.25	-0.65	3,389,629	130,142.69
TOP	38.00	-0.25	-0.65	4,251,805	161,512.82
BJC	37.25	-0.25	-0.67	2,795,200	104,307.30
LH	7.25	-0.05	-0.68	13,998,794	101,639.38
HMPRO	14.40	-0.10	-0.69	12,237,596	175,495.30
PTT	35.00	-0.25	-0.71	22,351,751	786,024.08
DTAC	34.00	-0.25	-0.73	2,256,220	77,418.60
TTW	13.10	-0.10	-0.76	1,103,477	14,491.86
GFPT	12.50	-0.10	-0.79	1,756,777	22,134.23
GULF	31.50	-0.25	-0.79	17,229,621	546,237.33
TCAP	31.25	-0.25	-0.79	2,661,509	83,768.81
ESSO	6.20	-0.05	-0.80	11,747,723	74,066.33
AP	6.10	-0.05	-0.81	3,083,626	18,936.54
CPF	29.25	-0.25	-0.85	27,377,693	809,656.99
IVL	23.20	-0.20	-0.85	12,600,385	295,060.36
BANPU	5.60	-0.05	-0.88	20,015,950	110,938.11
QH	2.24	-0.02	-0.88	19,156,180	42,693.25
IRPC	2.20	-0.02	-0.90	34,737,992	77,196.88
KBANK	81.50	-0.75	-0.91	11,601,145	954,728.31
BDMS	20.40	-0.20	-0.97	13,456,328	275,553.56
THANI	4.06	-0.04	-0.98	60,460,524	247,843.19
TMB	0.91	-0.01	-1.09	97,732,303	89,122.08
PTTGC	43.00	-0.50	-1.15	11,401,497	492,929.60
TRUE	3.26	-0.04	-1.21	24,299,584	79,326.80
ACE	3.00	-0.04	-1.32	5,981,586	18,094.72
BH	109.00	-1.50	-1.36	816,745	89,276.49
TOA	35.00	-0.50	-1.41	808,570	28,595.81
MEGA	34.50	-0.50	-1.43	1,165,725	40,554.54
JAS	2.70	-0.04	-1.46	17,180,948	46,966.75
PTTEP	82.00	-1.25	-1.50	8,917,706	737,559.34
TKN	9.75	-0.15	-1.52	23,188,217	229,246.84
RS	18.60	-0.30	-1.59	7,201,745	135,619.06
SPRC	6.05	-0.10	-1.63	11,503,769	70,021.32
EPG	4.80	-0.08	-1.64	3,384,308	16,470.61
BEM	8.95	-0.15	-1.65	19,340,524	174,185.77
SGP	8.75	-0.15	-1.69	657,606	5,801.06
KCE	28.25	-0.50	-1.74	4,707,899	134,082.90
CKP	5.50	-0.10	-1.79	15,725,754	88,236.50
SPALI	16.50	-0.30	-1.79	3,402,640	56,811.48
TPIPP	4.20	-0.08	-1.87	9,478,690	39,918.94
BBL	103.00	-2.00	-1.90	6,957,691	724,908.43
MTC	49.00	-1.00	-2.00	5,371,778	266,014.72
WHAUP	3.76	-0.08	-2.08	3,818,817	14,601.57
DOHOME	12.90	-0.30	-2.27	9,216,996	121,176.79
ORI	6.30	-0.15	-2.33	12,872,075	82,115.21
BCPG	12.40	-0.30	-2.36	6,109,955	76,728.67
CENTEL	24.30	-0.60	-2.41	5,407,367	135,255.39
ERW	3.12	-0.08	-2.50	12,074,444	38,315.97
SAWAD	46.25	-1.25	-2.63	9,824,556	462,295.16
WHA	2.94	-0.08	-2.65	47,938,583	142,388.91
TU	13.90	-0.40	-2.80	22,342,196	314,389.23
HANA	40.00	-1.25	-3.03	3,819,104	155,019.48
MAJOR	15.70	-0.50	-3.09	5,437,141	87,921.16
CHG	2.48	-0.08	-3.12	35,887,583	90,045.12
CPN	45.25	-1.50	-3.21	5,066,295	230,627.36
TASCO	23.90	-0.80	-3.24	16,599,959	403,881.23
BCH	14.80	-0.50	-3.27	8,005,129	120,398.61
CBG	113.50	-4.00	-3.40	6,883,381	796,735.54
MINT	21.60	-0.80	-3.57	58,666,120	1,288,710.42
PLANB	5.40	-0.20	-3.57	16,361,622	90,362.91
GLOBAL	19.20	-0.80	-4.00	13,029,816	254,530.22
GUNKUL	2.30	-0.10	-4.17	20,240,239	47,257.98
PTG	17.40	-0.80	-4.40	28,126,223	500,530.30
CRC	27.00	-1.25	-4.42	31,212,384	854,786.43
SUPER	0.84	-0.04	-4.55	1,271,658,933	1,108,556.76
VGI	6.50	-0.35	-5.11	28,793,287	190,793.15
RBF	9.45	-0.55	-5.50	43,955,900	427,270.71
COM7	38.50	-2.25	-5.52	12,837,623	504,818.72
PRM	8.85	-0.55	-5.85	54,759,684	503,055.38
JMT	29.25	-3.00	-9.30	67,199,271	1,991,542.14