สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 11.01%

14 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TVO	30.25	3.00	11.01	14,221,425	426,191.98
JMT	30.50	1.25	4.27	12,178,355	366,599.87
MAJOR	16.30	0.60	3.82	1,531,414	24,765.93
MEGA	35.75	1.25	3.62	832,814	29,358.17
PLANB	5.55	0.15	2.78	11,227,937	62,102.33
MINT	22.10	0.50	2.31	25,023,436	553,294.28
BGRIM	46.00	1.00	2.22	4,338,415	198,197.76
STA	26.00	0.50	1.96	5,716,059	148,909.64
ERW	3.18	0.06	1.92	4,163,730	13,267.63
PSH	11.40	0.20	1.79	115,581	1,307.52
AP	6.20	0.10	1.64	3,218,073	19,876.27
CHG	2.52	0.04	1.61	5,092,692	12,731.74
KTC	31.50	0.50	1.61	2,381,898	74,914.78
DTAC	34.50	0.50	1.47	995,321	34,066.50
AEONTS	104.00	1.50	1.46	250,026	25,863.74
SIRI	0.70	0.01	1.45	10,468,291	7,236.32
PTT	35.50	0.50	1.43	17,592,925	620,254.91
SUPER	0.85	0.01	1.19	373,401,143	317,166.29
BEM	9.05	0.10	1.12	3,444,253	30,996.07
TMB	0.92	0.01	1.10	36,124,886	32,907.28
RBF	9.55	0.10	1.06	5,079,752	48,156.18
TKN	9.85	0.10	1.03	5,961,223	58,764.88
BTS	10.10	0.10	1.00	7,638,973	77,138.83
CRC	27.25	0.25	0.93	7,051,769	191,343.41
PTTEP	82.75	0.75	0.91	4,354,666	360,472.41
CPF	29.50	0.25	0.85	10,362,916	305,619.73
TQM	119.50	1.00	0.84	400,870	47,947.06
SPRC	6.10	0.05	0.83	1,900,351	11,598.45
GULF	31.75	0.25	0.79	6,526,847	207,199.02
TOA	35.25	0.25	0.71	152,822	5,353.50
BJC	37.50	0.25	0.67	566,246	21,280.56
EA	42.00	0.25	0.60	2,387,059	100,148.69
CK	18.60	0.10	0.54	4,471,870	84,093.67
AWC	3.94	0.02	0.51	4,041,408	15,856.38
BBL	103.50	0.50	0.49	2,460,592	253,345.98
BDMS	20.50	0.10	0.49	5,484,265	112,159.52
THANI	4.08	0.02	0.49	22,714,047	93,321.03
INTUCH	54.75	0.25	0.46	2,041,611	111,485.06
RATCH	54.25	0.25	0.46	772,863	41,718.26
ADVANC	181.50	0.50	0.28	1,140,191	207,043.23
AAV	1.84	–	–	5,726,888	10,613.53
ACE	3.00	–	–	3,192,358	9,601.26
CENTEL	24.30	–	–	2,671,240	65,705.62
CKP	5.50	–	–	4,450,727	24,602.83
COM7	38.50	–	–	7,120,919	271,835.54
CPALL	63.00	–	–	12,223,740	774,813.87
DOHOME	12.90	–	–	2,135,914	27,603.95
ESSO	6.20	–	–	3,242,611	20,211.78
GFPT	12.50	–	–	1,256,357	15,602.65
JAS	2.70	–	–	7,899,293	21,453.81
KKP	38.50	–	–	842,838	32,539.63
KTB	9.40	–	–	7,594,228	71,755.91
LH	7.25	–	–	4,515,263	32,706.74
PTTGC	43.00	–	–	5,525,270	237,149.51
QH	2.24	–	–	8,720,824	19,435.87
SGP	8.75	–	–	205,768	1,794.65
SPALI	16.50	–	–	939,625	15,596.75
TCAP	31.25	–	–	1,001,096	31,366.89
TOP	38.00	–	–	1,686,990	63,993.23
TPIPP	4.20	–	–	3,195,850	13,409.36
TRUE	3.26	–	–	6,888,011	22,433.95
TTW	13.10	–	–	397,724	5,236.03
TU	13.90	–	–	11,056,974	152,744.88
VGI	6.50	–	–	20,527,150	132,719.95
KBANK	81.25	-0.25	-0.31	3,830,414	311,817.77
GPSC	63.75	-0.25	-0.39	3,544,928	227,981.01
EPG	4.78	-0.02	-0.42	1,392,800	6,691.97
AOT	58.00	-0.25	-0.43	4,138,471	240,130.76
IVL	23.10	-0.10	-0.43	3,372,444	78,405.91
MTC	48.75	-0.25	-0.51	2,626,301	127,482.97
GLOBAL	19.10	-0.10	-0.52	2,804,240	53,823.80
SAWAD	46.00	-0.25	-0.54	2,110,283	97,617.11
PTG	17.30	-0.10	-0.57	4,492,227	78,533.21
SCC	345.00	-2.00	-0.58	623,313	215,892.46
BCP	16.90	-0.10	-0.59	756,587	12,744.19
BCH	14.70	-0.10	-0.68	1,998,726	29,377.36
TISCO	64.50	-0.50	-0.77	1,860,245	120,081.51
BCPG	12.30	-0.10	-0.81	1,944,341	23,900.74
GUNKUL	2.28	-0.02	-0.87	5,742,245	13,261.61
BANPU	5.55	-0.05	-0.89	2,915,993	16,182.81
IRPC	2.18	-0.02	-0.91	17,571,643	38,813.55
SCB	69.75	-0.75	-1.06	4,603,050	322,385.30
HANA	39.50	-0.50	-1.25	2,250,078	88,351.17
WHA	2.90	-0.04	-1.36	26,643,291	77,334.71
BH	107.50	-1.50	-1.38	547,031	59,021.72
HMPRO	14.20	-0.20	-1.39	6,389,448	90,570.82
BPP	13.70	-0.20	-1.44	1,058,913	14,558.35
AMATA	12.70	-0.20	-1.55	3,893,502	49,311.31
WHAUP	3.70	-0.06	-1.60	1,065,821	3,964.57
BEC	4.88	-0.08	-1.61	5,769,512	28,393.52
RS	18.30	-0.30	-1.61	3,047,557	55,783.80
STEC	12.10	-0.20	-1.63	3,044,490	36,868.47
CPN	44.50	-0.75	-1.66	3,165,035	142,013.63
OSP	37.50	-0.75	-1.96	8,391,119	314,938.38
ORI	6.15	-0.15	-2.38	11,411,190	69,236.14
KCE	27.50	-0.75	-2.65	5,543,125	153,348.93
EGCO	202.00	-6.00	-2.88	1,435,207	292,095.89
CBG	110.00	-3.50	-3.08	8,872,130	974,376.51
PRM	8.55	-0.30	-3.39	35,520,002	306,755.03
TASCO	20.40	-3.50	-14.64	6,415,946	130,885.30