สรุป SET100 วันนี้ TVO บวกสูงสุด 14.68%

14 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TVO	31.25	4.00	14.68	25,582,215	776,482.02
TKN	10.30	0.55	5.64	26,105,739	261,060.94
MAJOR	16.40	0.70	4.46	2,356,420	38,223.05
JMT	30.25	1.00	3.42	20,529,394	619,796.02
MEGA	35.50	1.00	2.90	1,466,629	51,850.61
HANA	41.00	1.00	2.50	5,289,742	210,862.42
STA	26.00	0.50	1.96	8,479,429	220,649.24
EPG	4.88	0.08	1.67	7,440,615	35,514.41
KTC	31.50	0.50	1.61	5,475,927	172,265.28
COM7	39.00	0.50	1.30	12,733,490	489,139.77
ERW	3.16	0.04	1.28	8,579,609	27,205.28
AEONTS	103.50	1.00	0.98	603,925	62,802.24
MINT	21.80	0.20	0.93	50,812,987	1,117,549.37
PTTEP	82.75	0.75	0.91	7,910,514	655,048.38
PSH	11.30	0.10	0.89	464,581	5,253.16
TQM	119.50	1.00	0.84	611,460	73,155.37
LH	7.30	0.05	0.69	17,076,358	123,668.78
BEM	9.00	0.05	0.56	8,768,402	78,870.06
TPIPP	4.22	0.02	0.48	6,242,728	26,202.44
ADVANC	181.50	0.50	0.28	2,526,963	458,785.68
AP	6.10	–	–	7,624,593	46,824.57
BDMS	20.40	–	–	12,722,226	260,194.73
BGRIM	45.00	–	–	11,016,862	502,086.69
BJC	37.25	–	–	2,489,347	93,233.07
BTS	10.00	–	–	13,128,951	132,512.07
CHG	2.48	–	–	13,282,692	33,092.62
DTAC	34.00	–	–	3,201,823	109,307.76
INTUCH	54.50	–	–	3,698,386	202,075.99
KTB	9.40	–	–	15,643,421	147,402.36
PLANB	5.40	–	–	25,128,693	137,470.18
PTT	35.00	–	–	30,048,525	1,058,486.37
SGP	8.75	–	–	560,973	4,893.35
SIRI	0.69	–	–	20,670,943	14,274.17
SPRC	6.05	–	–	7,442,983	45,268.22
TMB	0.91	–	–	62,731,739	57,150.50
TTW	13.10	–	–	973,260	12,792.37
TU	13.90	–	–	21,039,128	291,521.66
SCC	346.00	-1.00	-0.29	1,756,931	607,821.75
AOT	58.00	-0.25	-0.43	17,252,742	998,345.59
BBL	102.50	-0.50	-0.49	4,964,602	511,208.33
AWC	3.90	-0.02	-0.51	17,110,488	67,020.70
AAV	1.83	-0.01	-0.54	9,378,859	17,310.25
TRUE	3.24	-0.02	-0.61	28,291,289	91,721.64
KKP	38.25	-0.25	-0.65	2,320,718	89,051.23
GPSC	63.50	-0.50	-0.78	5,949,582	381,326.62
CPALL	62.50	-0.50	-0.79	20,783,667	1,311,742.15
GULF	31.25	-0.25	-0.79	13,281,928	419,750.91
GFPT	12.40	-0.10	-0.80	1,934,081	24,009.65
TCAP	31.00	-0.25	-0.80	2,157,212	67,370.96
CPF	29.00	-0.25	-0.85	47,930,341	1,400,119.98
IVL	23.00	-0.20	-0.86	11,502,444	265,631.78
QH	2.22	-0.02	-0.89	12,364,399	27,526.84
KBANK	80.75	-0.75	-0.92	10,351,063	839,029.21
SAWAD	45.75	-0.50	-1.08	5,201,816	239,093.79
TISCO	64.25	-0.75	-1.15	3,209,664	206,837.86
PTTGC	42.50	-0.50	-1.16	12,296,947	526,110.47
SUPER	0.83	-0.01	-1.19	533,781,315	451,616.43
SPALI	16.30	-0.20	-1.21	1,855,783	30,559.92
TOP	37.50	-0.50	-1.32	4,675,753	176,891.33
BCH	14.60	-0.20	-1.35	5,374,571	78,651.53
BH	107.50	-1.50	-1.38	819,382	88,333.17
RATCH	53.25	-0.75	-1.39	3,108,581	166,693.81
SCB	69.50	-1.00	-1.42	9,466,093	660,080.16
TOA	34.50	-0.50	-1.43	427,245	14,881.01
JAS	2.66	-0.04	-1.48	22,232,593	59,839.46
ESSO	6.10	-0.10	-1.61	13,185,689	81,502.77
CPN	44.50	-0.75	-1.66	7,451,068	331,258.12
BANPU	5.50	-0.10	-1.79	8,471,502	46,748.46
EA	41.00	-0.75	-1.80	6,196,143	257,804.28
CKP	5.40	-0.10	-1.82	11,225,633	61,231.44
IRPC	2.16	-0.04	-1.82	42,552,654	93,028.41
CRC	26.50	-0.50	-1.85	19,926,438	534,519.38
ACE	2.94	-0.06	-2.00	11,628,047	34,473.02
MTC	48.00	-1.00	-2.04	5,704,517	276,263.53
GLOBAL	18.80	-0.40	-2.08	18,554,376	345,187.70
RBF	9.25	-0.20	-2.12	11,865,150	111,161.40
BPP	13.60	-0.30	-2.16	2,552,585	34,960.75
DOHOME	12.60	-0.30	-2.33	13,647,268	171,359.01
STEC	12.00	-0.30	-2.44	7,237,514	87,239.83
OSP	37.25	-1.00	-2.61	13,205,857	494,331.02
KCE	27.50	-0.75	-2.65	9,621,848	265,089.49
WHAUP	3.66	-0.10	-2.66	2,786,321	10,303.00
RS	18.10	-0.50	-2.69	5,023,768	91,630.27
WHA	2.86	-0.08	-2.72	52,490,263	151,366.83
EGCO	202.00	-6.00	-2.88	2,147,777	435,979.71
BCP	16.50	-0.50	-2.94	2,411,321	40,240.96
CBG	110.00	-3.50	-3.08	12,873,604	1,416,262.21
ORI	6.10	-0.20	-3.17	13,978,331	84,858.68
CK	17.90	-0.60	-3.24	8,999,727	165,749.63
PRM	8.55	-0.30	-3.39	56,532,082	486,125.24
PTG	16.80	-0.60	-3.45	26,545,470	449,434.54
THANI	3.92	-0.14	-3.45	44,742,667	180,816.17
HMPRO	13.90	-0.50	-3.47	24,685,568	344,544.56
GUNKUL	2.22	-0.08	-3.48	40,357,996	89,751.88
VGI	6.25	-0.25	-3.85	40,171,650	256,317.19
BEC	4.76	-0.20	-4.03	11,483,047	55,777.20
CENTEL	23.30	-1.00	-4.12	10,333,642	245,028.79
BCPG	11.80	-0.60	-4.84	9,286,840	111,984.94
AMATA	12.20	-0.70	-5.43	9,805,113	122,498.48
TASCO	20.40	-3.50	-14.64	6,605,892	134,760.20