สรุป SET100 วันนี้ CENTEL บวกสูงสุด 8.37%

15 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CENTEL	25.25	1.95	8.37	8,194,545	200,386.37
ERW	3.42	0.26	8.23	32,642,680	109,224.74
AMATA	13.20	1.00	8.20	5,387,072	68,272.30
SUPER	0.89	0.06	7.23	791,579,322	685,772.18
CRC	28.25	1.75	6.60	27,671,437	770,105.25
AAV	1.94	0.11	6.01	68,865,693	132,151.30
PRM	9.05	0.50	5.85	32,646,993	290,714.50
JMT	32.00	1.75	5.79	20,589,057	653,649.26
HMPRO	14.70	0.80	5.76	43,247,601	623,184.49
MINT	23.00	1.20	5.50	98,658,551	2,221,604.18
RBF	9.70	0.45	4.86	17,508,243	167,420.59
STA	27.25	1.25	4.81	16,177,428	434,134.67
KCE	28.75	1.25	4.55	12,424,123	355,218.12
PTG	17.50	0.70	4.17	15,765,086	271,654.04
VGI	6.50	0.25	4.00	22,988,391	147,715.96
COM7	40.50	1.50	3.85	7,777,050	311,369.05
BEC	4.94	0.18	3.78	9,506,182	46,600.42
PTTEP	85.75	3.00	3.63	17,387,757	1,471,051.49
WHA	2.96	0.10	3.50	43,313,478	127,152.73
CPF	30.00	1.00	3.45	62,726,137	1,891,557.55
RS	18.70	0.60	3.31	3,701,900	68,919.68
ESSO	6.30	0.20	3.28	11,877,453	73,696.10
ORI	6.30	0.20	3.28	13,082,281	82,111.68
TOA	35.50	1.00	2.90	956,322	33,902.72
CKP	5.55	0.15	2.78	23,044,399	126,859.06
AOT	59.50	1.50	2.59	49,878,217	2,946,574.17
THANI	4.02	0.10	2.55	27,726,195	110,367.39
TU	14.20	0.30	2.16	17,554,994	247,315.86
MEGA	36.25	0.75	2.11	1,302,510	46,897.37
TOP	38.25	0.75	2.00	5,012,705	190,522.75
PLANB	5.50	0.10	1.85	5,608,366	30,726.10
EA	41.75	0.75	1.83	3,776,588	157,120.84
HANA	41.75	0.75	1.83	7,633,997	319,260.36
GUNKUL	2.26	0.04	1.80	28,046,828	63,192.22
PTTGC	43.25	0.75	1.76	11,275,867	484,083.83
IVL	23.40	0.40	1.74	12,130,454	282,095.83
BCPG	12.00	0.20	1.69	3,548,111	42,795.50
SPRC	6.15	0.10	1.65	9,876,546	60,595.09
AP	6.20	0.10	1.64	2,778,546	17,082.74
GULF	31.75	0.50	1.60	7,866,252	249,335.32
DOHOME	12.80	0.20	1.59	9,290,941	117,764.09
KTC	32.00	0.50	1.59	4,318,973	137,483.21
MTC	48.75	0.75	1.56	3,220,330	157,035.53
DTAC	34.50	0.50	1.47	849,548	29,188.40
TPIPP	4.28	0.06	1.42	4,740,310	20,118.76
BCP	16.70	0.20	1.21	973,658	16,238.32
CK	18.10	0.20	1.12	4,424,825	80,504.01
SAWAD	46.25	0.50	1.09	4,198,465	193,987.96
BTS	10.10	0.10	1.00	14,298,771	144,350.74
BBL	103.50	1.00	0.98	3,460,279	356,615.48
TKN	10.40	0.10	0.97	7,965,746	82,321.44
IRPC	2.18	0.02	0.93	36,697,340	79,446.12
BANPU	5.55	0.05	0.91	5,772,641	31,782.66
TQM	120.50	1.00	0.84	478,532	57,566.09
JAS	2.68	0.02	0.75	14,705,026	39,234.87
BPP	13.70	0.10	0.74	1,706,353	23,242.47
PTT	35.25	0.25	0.71	45,590,968	1,594,845.16
BEM	9.05	0.05	0.56	4,637,651	41,875.49
AWC	3.92	0.02	0.51	9,096,658	35,606.04
BDMS	20.50	0.10	0.49	24,700,731	503,781.86
INTUCH	54.75	0.25	0.46	5,212,074	285,277.62
CBG	110.50	0.50	0.45	8,728,853	966,137.13
GPSC	63.75	0.25	0.39	2,839,256	181,005.37
SCB	69.75	0.25	0.36	10,239,166	711,695.88
KBANK	81.00	0.25	0.31	8,928,600	722,931.12
ACE	2.94	–	–	6,921,242	20,192.89
AEONTS	103.50	–	–	545,593	56,116.46
BGRIM	45.00	–	–	2,986,117	134,470.51
CHG	2.48	–	–	21,442,700	53,584.15
CPALL	62.50	–	–	13,827,825	862,102.97
GFPT	12.40	–	–	4,257,490	51,867.06
GLOBAL	18.80	–	–	8,344,588	157,349.78
KTB	9.40	–	–	9,268,652	87,058.86
PSH	11.30	–	–	516,006	5,838.54
QH	2.22	–	–	5,729,906	12,756.48
SGP	8.75	–	–	825,100	7,211.36
SIRI	0.69	–	–	21,315,238	14,527.03
STEC	12.00	–	–	7,684,637	91,850.19
TCAP	31.00	–	–	2,089,499	65,116.49
TMB	0.91	–	–	32,156,818	29,345.19
TRUE	3.24	–	–	19,026,413	61,631.95
TTW	13.10	–	–	409,880	5,383.99
WHAUP	3.66	–	–	3,173,109	11,645.54
ADVANC	181.00	-0.50	-0.28	2,214,082	401,630.22
SCC	344.00	-2.00	-0.58	2,078,308	718,974.76
MAJOR	16.30	-0.10	-0.61	3,545,863	57,825.50
KKP	38.00	-0.25	-0.65	2,510,430	95,823.77
BJC	37.00	-0.25	-0.67	3,235,299	119,643.52
OSP	37.00	-0.25	-0.67	13,859,974	511,156.02
LH	7.25	-0.05	-0.68	7,379,939	53,443.86
RATCH	52.75	-0.50	-0.94	3,652,592	192,888.32
EGCO	200.00	-2.00	-0.99	1,953,077	390,274.73
TISCO	63.50	-0.75	-1.17	4,700,410	299,592.85
TVO	30.75	-0.50	-1.60	12,186,154	374,556.34
CPN	43.75	-0.75	-1.69	8,054,403	353,091.19
SPALI	16.00	-0.30	-1.84	1,441,241	23,258.05
BH	105.50	-2.00	-1.86	2,539,803	269,186.28
EPG	4.78	-0.10	-2.05	2,118,812	10,254.07
BCH	14.20	-0.40	-2.74	13,856,684	194,958.82
TASCO	17.40	-3.00	-14.71	3,878,041	67,477.95