สรุป SET100 วันนี้ TQM บวกสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TQM |
135.00 |
5.00 |
3.85 |
2,709,711 |
365,231.02 |
| GUNKUL |
2.36 |
0.08 |
3.51 |
83,791,246 |
197,566.18 |
| EPG |
4.90 |
0.12 |
2.51 |
6,386,527 |
31,215.20 |
| JAS |
2.94 |
0.06 |
2.08 |
269,099,479 |
808,415.24 |
| STEC |
12.00 |
0.20 |
1.69 |
5,282,238 |
63,763.59 |
| AMATA |
13.60 |
0.20 |
1.49 |
8,561,829 |
116,619.31 |
| BCH |
14.80 |
0.20 |
1.37 |
8,680,488 |
129,748.86 |
| WHAUP |
3.78 |
0.04 |
1.07 |
3,210,038 |
12,176.82 |
| BTS |
10.10 |
0.10 |
1.00 |
28,857,860 |
289,644.93 |
| MTC |
52.25 |
0.50 |
0.97 |
9,621,922 |
509,244.82 |
| DOHOME |
13.00 |
0.10 |
0.78 |
9,027,062 |
118,376.76 |
| JMT |
32.25 |
0.25 |
0.78 |
2,609,204 |
83,898.61 |
| KTC |
33.50 |
0.25 |
0.75 |
9,155,546 |
307,626.93 |
| ORI |
6.75 |
0.05 |
0.75 |
3,732,043 |
25,278.75 |
| MEGA |
37.00 |
0.25 |
0.68 |
747,061 |
27,673.26 |
| SGP |
8.75 |
0.05 |
0.57 |
475,103 |
4,149.92 |
| SAWAD |
48.25 |
0.25 |
0.52 |
14,680,860 |
715,453.70 |
| AAV |
1.86 |
– |
– |
14,787,021 |
27,787.20 |
| BEM |
8.85 |
– |
– |
18,005,347 |
160,034.59 |
| CK |
17.60 |
– |
– |
7,324,898 |
128,268.30 |
| INTUCH |
54.25 |
– |
– |
6,928,814 |
374,975.09 |
| QH |
2.20 |
– |
– |
9,306,754 |
20,624.59 |
| SIRI |
0.67 |
– |
– |
48,844,836 |
33,057.44 |
| TASCO |
16.00 |
– |
– |
91,236,439 |
1,470,046.37 |
| THANI |
3.86 |
– |
– |
17,846,622 |
69,743.81 |
| TOA |
36.00 |
– |
– |
2,562,173 |
93,275.91 |
| TRUE |
3.22 |
– |
– |
31,192,051 |
101,033.13 |
| MINT |
22.60 |
-0.10 |
-0.44 |
46,354,252 |
1,058,527.49 |
| BH |
108.00 |
-0.50 |
-0.46 |
642,720 |
69,295.07 |
| TPIPP |
4.26 |
-0.02 |
-0.47 |
5,702,524 |
24,435.52 |
| BBL |
100.50 |
-0.50 |
-0.50 |
4,304,354 |
435,102.32 |
| ERW |
3.20 |
-0.02 |
-0.62 |
8,628,012 |
28,022.81 |
| BJC |
37.00 |
-0.25 |
-0.67 |
3,051,929 |
112,869.64 |
| PTT |
35.00 |
-0.25 |
-0.71 |
32,609,729 |
1,144,013.75 |
| SCB |
66.75 |
-0.50 |
-0.74 |
15,685,375 |
1,033,687.82 |
| TTW |
13.10 |
-0.10 |
-0.76 |
2,473,463 |
32,406.72 |
| TISCO |
64.25 |
-0.50 |
-0.77 |
2,869,699 |
185,190.34 |
| GULF |
31.25 |
-0.25 |
-0.79 |
24,011,824 |
763,155.64 |
| CPALL |
62.00 |
-0.50 |
-0.80 |
11,268,538 |
701,844.75 |
| BCPG |
12.30 |
-0.10 |
-0.81 |
1,884,837 |
23,330.19 |
| CHG |
2.46 |
-0.02 |
-0.81 |
15,454,359 |
38,429.23 |
| GFPT |
11.90 |
-0.10 |
-0.83 |
1,926,901 |
23,206.47 |
| ADVANC |
177.50 |
-1.50 |
-0.84 |
3,301,628 |
586,927.65 |
| PSH |
11.20 |
-0.10 |
-0.88 |
425,408 |
4,773.99 |
| PLANB |
5.45 |
-0.05 |
-0.91 |
8,026,544 |
44,377.12 |
| RATCH |
51.50 |
-0.50 |
-0.96 |
3,033,338 |
157,391.18 |
| TKN |
10.30 |
-0.10 |
-0.96 |
9,658,147 |
98,332.26 |
| BDMS |
20.10 |
-0.20 |
-0.99 |
21,532,085 |
436,089.36 |
| BEC |
5.00 |
-0.05 |
-0.99 |
4,818,815 |
24,444.80 |
| AWC |
3.90 |
-0.04 |
-1.02 |
14,398,217 |
56,641.09 |
| RBF |
9.40 |
-0.10 |
-1.05 |
10,896,072 |
103,602.43 |
| TMB |
0.90 |
-0.01 |
-1.10 |
87,282,430 |
78,753.43 |
| PTG |
17.60 |
-0.20 |
-1.12 |
8,456,154 |
149,449.04 |
| PRM |
8.75 |
-0.10 |
-1.13 |
11,153,470 |
98,756.67 |
| SUPER |
0.87 |
-0.01 |
-1.14 |
291,493,813 |
257,227.65 |
| AOT |
59.50 |
-0.75 |
-1.24 |
27,546,590 |
1,664,145.23 |
| ACE |
3.02 |
-0.04 |
-1.31 |
4,693,064 |
14,298.49 |
| KKP |
37.50 |
-0.50 |
-1.32 |
1,702,387 |
64,489.52 |
| WHA |
2.92 |
-0.04 |
-1.35 |
35,775,878 |
105,640.28 |
| HMPRO |
14.30 |
-0.20 |
-1.38 |
14,127,696 |
202,190.46 |
| LH |
7.00 |
-0.10 |
-1.41 |
27,935,030 |
197,805.53 |
| KBANK |
79.00 |
-1.25 |
-1.56 |
18,698,523 |
1,485,304.28 |
| KCE |
31.00 |
-0.50 |
-1.59 |
5,223,132 |
163,765.72 |
| RS |
18.60 |
-0.30 |
-1.59 |
3,716,029 |
69,966.53 |
| TCAP |
30.75 |
-0.50 |
-1.60 |
2,455,125 |
76,221.70 |
| CENTEL |
23.50 |
-0.40 |
-1.67 |
5,851,644 |
139,906.72 |
| CKP |
5.80 |
-0.10 |
-1.69 |
15,598,525 |
91,991.27 |
| AP |
5.75 |
-0.10 |
-1.71 |
8,675,591 |
50,288.70 |
| CPN |
42.75 |
-0.75 |
-1.72 |
4,243,412 |
183,908.20 |
| CRC |
27.50 |
-0.50 |
-1.79 |
11,792,510 |
327,213.92 |
| IRPC |
2.10 |
-0.04 |
-1.87 |
47,639,118 |
101,428.73 |
| EGCO |
196.00 |
-4.00 |
-2.00 |
2,307,714 |
458,256.55 |
| GLOBAL |
19.20 |
-0.40 |
-2.04 |
7,518,452 |
145,239.51 |
| TU |
13.60 |
-0.30 |
-2.16 |
17,959,419 |
247,382.99 |
| TVO |
33.25 |
-0.75 |
-2.21 |
7,102,275 |
240,257.24 |
| DTAC |
32.00 |
-0.75 |
-2.29 |
7,056,154 |
228,138.57 |
| VGI |
6.40 |
-0.15 |
-2.29 |
14,128,429 |
91,351.07 |
| HANA |
42.25 |
-1.00 |
-2.31 |
3,029,656 |
128,966.59 |
| GPSC |
63.00 |
-1.50 |
-2.33 |
6,394,339 |
408,878.05 |
| SCC |
331.00 |
-8.00 |
-2.36 |
2,933,812 |
980,320.83 |
| SPALI |
16.20 |
-0.40 |
-2.41 |
4,141,418 |
67,870.97 |
| COM7 |
40.00 |
-1.00 |
-2.44 |
6,012,183 |
244,942.09 |
| CPF |
29.25 |
-0.75 |
-2.50 |
43,748,649 |
1,282,838.06 |
| PTTEP |
85.50 |
-2.25 |
-2.56 |
6,437,970 |
557,361.33 |
| KTB |
9.25 |
-0.25 |
-2.63 |
13,380,438 |
124,955.57 |
| OSP |
36.50 |
-1.00 |
-2.67 |
12,421,245 |
459,348.33 |
| BGRIM |
44.25 |
-1.25 |
-2.75 |
6,668,742 |
301,052.30 |
| STA |
26.25 |
-0.75 |
-2.78 |
8,172,420 |
218,229.06 |
| AEONTS |
100.00 |
-3.00 |
-2.91 |
596,064 |
60,458.62 |
| BCP |
16.20 |
-0.50 |
-2.99 |
1,411,579 |
23,194.08 |
| IVL |
22.40 |
-0.70 |
-3.03 |
23,949,226 |
544,119.85 |
| CBG |
110.50 |
-3.50 |
-3.07 |
3,637,293 |
407,760.65 |
| MAJOR |
15.80 |
-0.50 |
-3.07 |
3,448,892 |
55,659.48 |
| ESSO |
6.30 |
-0.20 |
-3.08 |
17,355,983 |
112,365.31 |
| TOP |
37.50 |
-1.25 |
-3.23 |
10,739,274 |
402,858.05 |
| PTTGC |
41.50 |
-1.50 |
-3.49 |
14,536,548 |
608,956.68 |
| BPP |
13.60 |
-0.50 |
-3.55 |
2,451,149 |
34,149.64 |
| EA |
40.00 |
-1.50 |
-3.61 |
8,559,488 |
349,108.64 |
| BANPU |
5.95 |
-0.25 |
-4.03 |
113,407,080 |
666,706.82 |
| SPRC |
5.80 |
-0.30 |
-4.92 |
32,899,876 |
193,344.39 |
