หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
DTAC |
33 |
1.5 |
4.76 |
10,439,859 |
340,691.54 |
CPN |
43 |
1.25 |
2.98 |
2,668,476 |
113,050.88 |
GULF |
30 |
0.75 |
2.56 |
14,068,191 |
421,193.03 |
TQM |
144 |
3 |
2.14 |
876,196 |
125,335.11 |
SPALI |
16 |
0.3 |
1.94 |
1,651,417 |
25,801.24 |
RS |
18 |
0.3 |
1.66 |
1,191,710 |
21,916.09 |
AMATA |
13 |
0.2 |
1.6 |
4,664,509 |
59,301.76 |
TTW |
13 |
0.2 |
1.56 |
1,137,407 |
14,642.02 |
SAWAD |
50 |
0.75 |
1.52 |
5,051,117 |
252,732.13 |
KTC |
35 |
0.5 |
1.47 |
4,861,300 |
166,043.35 |
WHA |
3 |
0.04 |
1.45 |
31,295,112 |
87,705.62 |
HMPRO |
14 |
0.2 |
1.42 |
9,873,817 |
140,917.56 |
RATCH |
50 |
0.5 |
1.02 |
899,056 |
44,453.70 |
IRPC |
2 |
0.02 |
1 |
28,566,774 |
57,335.27 |
INTUCH |
52 |
0.5 |
0.97 |
4,332,601 |
224,935.37 |
CRC |
27 |
0.25 |
0.93 |
2,739,236 |
73,889.57 |
CBG |
119 |
1 |
0.85 |
1,280,243 |
151,518.02 |
BCPG |
12 |
0.1 |
0.84 |
995,078 |
11,924.75 |
KCE |
31 |
0.25 |
0.82 |
2,498,306 |
76,657.06 |
ORI |
7 |
0.05 |
0.78 |
2,973,936 |
19,477.59 |
BPP |
13 |
0.1 |
0.75 |
822,200 |
10,947.94 |
OSP |
36 |
0.25 |
0.7 |
8,045,545 |
284,234.57 |
COM7 |
41 |
0.25 |
0.62 |
1,453,942 |
59,020.41 |
THANI |
4 |
0.02 |
0.51 |
11,808,967 |
47,307.33 |
BDMS |
20 |
0.1 |
0.5 |
5,116,975 |
102,592.56 |
AOT |
57 |
0.25 |
0.44 |
13,847,093 |
788,579.32 |
KBANK |
76 |
0.25 |
0.33 |
7,978,638 |
612,946.92 |
ADVANC |
172 |
0.5 |
0.29 |
1,568,641 |
268,787.37 |
AAV |
2 |
– |
– |
4,195,899 |
7,742.47 |
AP |
6 |
– |
– |
2,321,602 |
13,285.10 |
BANPU |
6 |
– |
– |
23,245,547 |
138,021.20 |
CK |
17 |
– |
– |
1,344,922 |
22,758.78 |
EGCO |
191 |
– |
– |
734,238 |
140,556.55 |
ERW |
3 |
– |
– |
2,283,501 |
7,301.37 |
GFPT |
12 |
– |
– |
639,900 |
7,795.43 |
GLOBAL |
20 |
– |
– |
3,276,611 |
63,495.58 |
GUNKUL |
2 |
– |
– |
7,116,077 |
16,449.79 |
HANA |
43.75 |
– |
– |
2,437,967 |
106,826.66 |
JAS |
3 |
– |
– |
20,594,318 |
60,546.00 |
PLANB |
6 |
– |
– |
3,357,307 |
18,891.38 |
PTT |
33 |
– |
– |
18,400,552 |
599,772.87 |
RBF |
10 |
– |
– |
5,715,583 |
57,795.02 |
SGP |
9 |
– |
– |
342,100 |
2,942.43 |
SPRC |
5 |
– |
– |
11,812,631 |
65,033.94 |
STEC |
11 |
– |
– |
2,098,728 |
23,365.96 |
TISCO |
63 |
– |
– |
1,587,321 |
100,648.11 |
TOA |
37 |
– |
– |
435,800 |
16,151.35 |
TVO |
34 |
– |
– |
1,645,642 |
55,055.36 |
SCC |
322 |
-1 |
-0.31 |
1,122,634 |
362,392.98 |
EPG |
5 |
-0.02 |
-0.4 |
6,486,410 |
32,440.19 |
CPALL |
61 |
-0.25 |
-0.41 |
7,940,383 |
479,232.36 |
BH |
106 |
-0.5 |
-0.47 |
246,624 |
25,946.78 |
TPIPP |
4 |
-0.02 |
-0.48 |
3,689,951 |
15,417.85 |
MTC |
51 |
-0.25 |
-0.49 |
2,576,539 |
131,926.66 |
BTS |
10 |
-0.05 |
-0.51 |
15,249,436 |
150,072.87 |
BBL |
96 |
-0.5 |
-0.52 |
4,005,966 |
386,130.82 |
KTB |
9 |
-0.05 |
-0.56 |
7,180,627 |
64,065.60 |
PTG |
18 |
-0.1 |
-0.56 |
3,648,560 |
65,714.64 |
BEM |
9 |
-0.05 |
-0.57 |
5,238,940 |
45,883.32 |
EA |
39 |
-0.25 |
-0.63 |
856,517 |
33,813.54 |
MAJOR |
16 |
-0.1 |
-0.63 |
1,069,691 |
16,918.00 |
PTTGC |
40 |
-0.25 |
-0.63 |
6,044,888 |
241,114.83 |
BCP |
15 |
-0.1 |
-0.65 |
618,964 |
9,456.24 |
MEGA |
37 |
-0.25 |
-0.67 |
730,962 |
27,589.29 |
BCH |
15 |
-0.1 |
-0.68 |
275,750 |
4,020.81 |
LH |
7 |
-0.05 |
-0.72 |
5,335,677 |
36,907.90 |
TU |
14 |
-0.1 |
-0.72 |
2,541,694 |
35,368.69 |
JMT |
33 |
-0.25 |
-0.75 |
1,465,057 |
48,297.68 |
VGI |
7 |
-0.05 |
-0.76 |
9,157,541 |
60,344.02 |
SCB |
64 |
-0.5 |
-0.78 |
2,671,016 |
172,066.95 |
CHG |
2 |
-0.02 |
-0.82 |
2,687,600 |
6,497.31 |
ESSO |
6 |
-0.05 |
-0.82 |
5,956,445 |
36,169.56 |
TCAP |
30 |
-0.25 |
-0.82 |
1,278,804 |
38,615.43 |
CKP |
6 |
-0.05 |
-0.85 |
3,539,789 |
20,579.81 |
QH |
2 |
-0.02 |
-0.9 |
5,742,135 |
12,616.75 |
PSH |
11 |
-0.1 |
-0.92 |
432,808 |
4,677.71 |
TKN |
11 |
-0.1 |
-0.94 |
10,865,224 |
115,328.41 |
AWC |
4 |
-0.04 |
-1.06 |
4,990,924 |
18,733.48 |
PRM |
9 |
-0.1 |
-1.1 |
9,320,367 |
85,259.14 |
TMB |
1 |
-0.01 |
-1.1 |
84,414,386 |
75,965.70 |
BEC |
5 |
-0.06 |
-1.23 |
1,950,850 |
9,478.15 |
TRUE |
3 |
-0.04 |
-1.26 |
12,481,433 |
39,305.18 |
ACE |
3 |
-0.04 |
-1.32 |
3,400,102 |
10,153.47 |
AEONTS |
110 |
-1.5 |
-1.35 |
967,162 |
108,331.66 |
BJC |
36 |
-0.5 |
-1.37 |
707,713 |
25,449.24 |
DOHOME |
14 |
-0.2 |
-1.38 |
5,089,328 |
73,164.64 |
TOP |
33 |
-0.5 |
-1.52 |
3,970,737 |
131,623.57 |
PTTEP |
79 |
-1.25 |
-1.55 |
6,879,002 |
546,710.33 |
SIRI |
1 |
-0.01 |
-1.56 |
41,651,605 |
26,374.83 |
WHAUP |
3.6 |
-0.06 |
-1.64 |
2,275,854 |
8,250.63 |
CENTEL |
22 |
-0.4 |
-1.75 |
1,980,542 |
44,944.12 |
BGRIM |
41 |
-0.75 |
-1.81 |
4,626,839 |
190,659.75 |
IVL |
21 |
-0.4 |
-1.85 |
7,405,568 |
159,023.84 |
KKP |
37 |
-0.75 |
-2.01 |
1,433,906 |
52,602.59 |
SUPER |
1 |
-0.02 |
-2.25 |
100,887,503 |
88,756.08 |
MINT |
20.2 |
-0.5 |
-2.42 |
38,593,785 |
787,652.61 |
GPSC |
58 |
-1.5 |
-2.54 |
7,738,287 |
450,637.05 |
CPF |
28 |
-0.75 |
-2.65 |
39,259,707 |
1,089,443.37 |
TASCO |
16 |
-0.6 |
-3.73 |
39,405,401 |
622,667.18 |
STA |
27 |
-1.5 |
-5.31 |
27,910,286 |
765,267.30 |
Back to top button