สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 4.55%

29 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	5.75	0.25	4.55	12,712,909	72,400.45
BANPU	6.00	0.20	3.45	28,996,843	172,124.54
BCP	15.80	0.50	3.27	509,962	7,949.19
VGI	6.65	0.20	3.10	44,212,961	295,093.04
PTG	18.60	0.50	2.76	19,640,367	366,742.86
ORI	6.55	0.15	2.34	1,357,557	8,814.83
AP	5.80	0.10	1.75	1,420,557	8,174.89
HANA	44.75	0.75	1.70	3,111,760	138,850.73
CPALL	61.50	1.00	1.65	8,837,176	541,027.01
BPP	13.40	0.20	1.52	1,093,845	14,644.52
DTAC	33.50	0.50	1.52	3,787,233	126,473.02
TU	14.10	0.20	1.44	3,522,651	49,378.28
BCH	14.70	0.20	1.38	599,821	8,761.88
JAS	2.94	0.04	1.38	37,912,424	110,874.48
TASCO	15.80	0.20	1.28	23,305,947	369,089.98
EA	40.50	0.50	1.25	5,119,308	206,125.55
SGP	8.75	0.10	1.16	225,786	1,965.43
ADVANC	176.50	2.00	1.15	2,183,432	382,368.59
AAV	1.85	0.02	1.09	31,181,218	57,780.75
BDMS	20.30	0.20	1.00	5,800,524	117,417.81
QH	2.20	0.02	0.92	3,023,283	6,663.50
SPRC	5.60	0.05	0.90	5,256,236	29,602.73
BEC	5.00	0.04	0.81	1,296,209	6,473.27
GULF	31.00	0.25	0.81	2,661,231	82,327.17
KCE	31.75	0.25	0.79	9,945,544	317,160.78
TTW	12.90	0.10	0.78	841,176	10,830.45
AMATA	13.10	0.10	0.77	1,366,025	17,825.43
LH	7.00	0.05	0.72	4,469,060	31,058.52
HMPRO	14.50	0.10	0.69	7,447,830	108,359.88
OSP	36.25	0.25	0.69	2,005,225	72,044.30
BJC	36.75	0.25	0.68	640,005	23,467.28
MAJOR	15.60	0.10	0.65	761,329	11,804.71
TOA	38.75	0.25	0.65	286,970	11,037.78
SPALI	16.10	0.10	0.62	218,100	3,505.47
WHAUP	3.62	0.02	0.56	4,796,339	17,479.38
PRM	9.20	0.05	0.55	14,671,307	134,823.78
RS	18.60	0.10	0.54	1,968,300	36,341.65
IRPC	1.98	0.01	0.51	25,321,496	49,909.68
GLOBAL	20.10	0.10	0.50	2,511,169	50,296.67
TPIPP	4.22	0.02	0.48	2,223,857	9,411.80
INTUCH	53.00	0.25	0.47	2,917,655	153,625.44
CBG	121.00	0.50	0.41	1,678,796	203,825.17
TQM	137.00	0.50	0.37	259,357	35,580.44
SCC	325.00	1.00	0.31	672,736	218,720.33
ACE	3.00	–	–	3,598,488	10,757.23
AWC	3.72	–	–	15,706,024	58,575.40
BCPG	12.20	–	–	243,350	2,949.37
BEM	8.70	–	–	3,539,895	30,766.73
BGRIM	43.00	–	–	1,177,788	50,538.85
BTS	9.75	–	–	10,143,961	99,002.24
CKP	5.80	–	–	1,755,182	10,189.08
CPF	28.75	–	–	11,194,298	319,390.43
CPN	43.25	–	–	2,756,362	119,074.68
EPG	4.94	–	–	982,241	4,849.64
ERW	3.22	–	–	3,577,011	11,578.90
ESSO	6.20	–	–	3,694,578	22,902.00
GFPT	12.90	–	–	997,902	12,819.73
KKP	37.75	–	–	2,025,736	77,065.34
MTC	51.50	–	–	2,289,511	118,493.42
PSH	11.00	–	–	182,409	2,006.03
SAWAD	50.00	–	–	3,359,365	167,656.01
SIRI	0.63	–	–	28,548,368	18,037.69
SUPER	0.87	–	–	58,757,168	51,080.42
TKN	10.60	–	–	4,410,034	46,887.72
TRUE	3.14	–	–	6,692,523	21,008.98
WHA	2.88	–	–	13,378,422	38,533.25
TISCO	64.75	-0.25	-0.38	1,595,873	103,538.12
CENTEL	22.90	-0.10	-0.43	1,334,992	30,688.46
IVL	21.30	-0.10	-0.47	11,358,236	242,868.44
THANI	4.00	-0.02	-0.50	6,100,814	24,422.08
EGCO	191.50	-1.00	-0.52	429,941	82,497.00
COM7	40.75	-0.25	-0.61	2,586,668	106,676.00
DOHOME	14.90	-0.10	-0.67	8,004,642	118,279.91
KTC	34.75	-0.25	-0.71	2,226,416	78,276.45
SCB	66.75	-0.50	-0.74	4,273,751	285,174.05
TOP	32.75	-0.25	-0.76	2,886,004	95,403.75
JMT	32.00	-0.25	-0.78	504,302	16,296.79
CHG	2.40	-0.02	-0.83	4,202,454	10,160.90
TCAP	29.75	-0.25	-0.83	1,081,631	32,448.62
AOT	58.25	-0.50	-0.85	7,145,881	417,363.27
GUNKUL	2.28	-0.02	-0.87	5,015,347	11,517.41
AEONTS	113.00	-1.00	-0.88	252,251	28,630.72
STA	27.00	-0.25	-0.92	4,056,353	110,082.40
RATCH	50.25	-0.50	-0.99	1,389,025	70,005.81
TMB	0.92	-0.01	-1.08	98,668,671	90,734.61
KTB	8.95	-0.10	-1.10	8,559,450	77,089.35
CK	17.30	-0.20	-1.14	1,793,600	31,106.28
GPSC	59.25	-0.75	-1.25	2,615,740	156,008.02
PTTGC	39.50	-0.50	-1.25	4,597,033	181,729.58
KBANK	78.50	-1.00	-1.26	6,141,364	484,318.04
MEGA	35.75	-0.50	-1.38	208,212	7,499.33
BH	103.00	-1.50	-1.44	651,139	67,562.76
MINT	20.50	-0.30	-1.44	22,999,765	474,749.58
BBL	99.00	-1.50	-1.49	4,251,916	422,403.65
PTT	33.00	-0.50	-1.49	13,492,474	448,029.42
PTTEP	80.50	-1.25	-1.53	3,690,147	298,650.05
STEC	11.40	-0.20	-1.72	5,504,915	63,194.26
CRC	26.75	-0.50	-1.83	3,141,833	84,364.82
TVO	34.50	-0.75	-2.13	1,194,791	41,464.23
RBF	9.95	-0.25	-2.45	9,460,740	94,054.92