สรุป SET100 วันนี้ PLANB บวกสูงสุด 5.45%

29 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	5.80	0.30	5.45	36,131,795	207,298.73
PTG	18.60	0.50	2.76	29,540,156	550,882.08
BANPU	5.95	0.15	2.59	68,331,358	407,958.52
BPP	13.50	0.30	2.27	2,792,074	37,222.38
BCP	15.60	0.30	1.96	1,338,124	20,916.90
MAJOR	15.80	0.30	1.94	2,259,763	35,373.54
VGI	6.55	0.10	1.55	75,434,974	500,379.30
BJC	37.00	0.50	1.37	20,735,809	766,756.12
TOA	39.00	0.50	1.30	704,440	27,183.92
CPALL	61.25	0.75	1.24	18,615,187	1,140,965.30
HANA	44.50	0.50	1.14	5,610,326	250,305.36
QH	2.20	0.02	0.92	7,502,253	16,516.20
GULF	31.00	0.25	0.81	18,057,296	556,210.23
ORI	6.45	0.05	0.78	3,577,285	23,161.73
TTW	12.90	0.10	0.78	1,679,493	21,608.74
TU	14.00	0.10	0.72	12,472,532	174,726.96
BCH	14.60	0.10	0.69	1,457,205	21,269.95
HMPRO	14.50	0.10	0.69	15,271,723	221,443.35
TASCO	15.70	0.10	0.64	37,775,388	596,931.01
EA	40.25	0.25	0.62	7,441,656	299,368.07
SGP	8.70	0.05	0.58	515,486	4,485.52
PRM	9.20	0.05	0.55	22,573,359	207,240.03
GLOBAL	20.10	0.10	0.50	8,862,494	177,132.40
THANI	4.04	0.02	0.50	19,232,561	77,225.77
BEC	4.98	0.02	0.40	3,353,518	16,662.01
AAV	1.83	–	–	49,200,781	90,764.67
ACE	3.00	–	–	4,682,528	13,991.81
AP	5.70	–	–	3,679,441	21,077.55
BEM	8.70	–	–	10,783,575	93,504.01
CBG	120.50	–	–	3,703,221	447,802.37
CHG	2.42	–	–	14,560,736	35,185.83
CPN	43.25	–	–	6,888,148	297,034.71
JAS	2.90	–	–	58,233,939	169,797.26
KCE	31.50	–	–	17,121,827	542,753.09
LH	6.95	–	–	17,177,590	119,531.80
SCC	324.00	–	–	1,792,312	580,958.95
TKN	10.60	–	–	8,248,564	87,430.70
TPIPP	4.20	–	–	3,701,775	15,643.87
WHAUP	3.60	–	–	6,481,749	23,531.07
ADVANC	174.00	-0.50	-0.29	4,359,246	762,024.77
INTUCH	52.50	-0.25	-0.47	7,244,293	380,395.96
BDMS	20.00	-0.10	-0.50	18,144,827	365,102.76
IRPC	1.96	-0.01	-0.51	64,385,367	126,515.65
RS	18.40	-0.10	-0.54	3,369,610	62,263.06
BGRIM	42.75	-0.25	-0.58	2,944,025	125,868.63
KKP	37.50	-0.25	-0.66	2,584,334	98,096.86
OSP	35.75	-0.25	-0.69	4,608,107	165,193.05
PTT	33.25	-0.25	-0.75	37,941,021	1,258,661.78
DTAC	32.75	-0.25	-0.76	5,989,698	199,192.60
AMATA	12.90	-0.10	-0.77	3,612,267	47,045.39
TISCO	64.50	-0.50	-0.77	2,757,100	178,310.61
BCPG	12.10	-0.10	-0.82	618,154	7,485.65
TCAP	29.75	-0.25	-0.83	2,044,099	61,100.26
CKP	5.75	-0.05	-0.86	5,126,554	29,669.52
CPF	28.50	-0.25	-0.87	26,312,907	749,706.77
GUNKUL	2.28	-0.02	-0.87	12,165,942	27,832.66
SPRC	5.50	-0.05	-0.90	12,407,362	69,435.79
PSH	10.90	-0.10	-0.91	543,429	5,957.95
RATCH	50.25	-0.50	-0.99	3,437,715	173,879.65
BTS	9.65	-0.10	-1.03	30,626,168	296,848.59
KTB	8.95	-0.10	-1.10	24,662,983	221,327.80
SCB	66.50	-0.75	-1.12	8,244,540	548,070.66
SUPER	0.86	-0.01	-1.15	139,081,484	120,174.62
COM7	40.50	-0.50	-1.22	4,464,268	182,868.80
ERW	3.18	-0.04	-1.24	5,121,771	16,505.10
SPALI	15.80	-0.20	-1.25	849,067	13,501.55
TRUE	3.10	-0.04	-1.27	21,459,440	66,970.62
AOT	58.00	-0.75	-1.28	17,833,002	1,038,557.11
CENTEL	22.70	-0.30	-1.30	2,463,749	56,375.72
EGCO	190.00	-2.50	-1.30	1,165,375	222,567.14
AEONTS	112.50	-1.50	-1.32	506,560	57,234.87
MEGA	35.75	-0.50	-1.38	1,056,434	37,836.47
WHA	2.84	-0.04	-1.39	28,212,831	80,921.88
IVL	21.10	-0.30	-1.40	19,193,326	408,637.74
KTC	34.50	-0.50	-1.43	5,027,390	175,435.66
MTC	50.75	-0.75	-1.46	6,302,553	322,615.84
PTTEP	80.50	-1.25	-1.53	7,156,164	578,253.88
GFPT	12.70	-0.20	-1.55	2,237,291	28,637.75
JMT	31.75	-0.50	-1.55	3,939,630	124,876.52
SIRI	0.62	-0.01	-1.59	70,296,301	44,841.79
AWC	3.66	-0.06	-1.61	30,812,295	114,156.08
CK	17.20	-0.30	-1.71	4,192,740	72,328.15
STA	26.75	-0.50	-1.83	7,208,565	194,760.39
TQM	134.00	-2.50	-1.83	925,798	125,152.56
PTTGC	39.25	-0.75	-1.88	9,220,744	362,170.20
KBANK	78.00	-1.50	-1.89	13,180,158	1,034,423.32
SAWAD	49.00	-1.00	-2.00	6,619,281	328,670.36
GPSC	58.75	-1.25	-2.08	4,581,658	271,926.65
TOP	32.25	-0.75	-2.27	10,695,852	349,121.58
ESSO	6.05	-0.15	-2.42	9,905,960	60,892.07
EPG	4.82	-0.12	-2.43	4,071,722	19,988.76
BBL	98.00	-2.50	-2.49	9,283,788	916,760.76
STEC	11.30	-0.30	-2.59	9,165,765	104,744.52
DOHOME	14.60	-0.40	-2.67	14,536,090	214,437.69
MINT	20.20	-0.60	-2.88	43,514,674	891,302.84
RBF	9.90	-0.30	-2.94	19,603,346	194,080.26
TMB	0.90	-0.03	-3.23	182,927,470	166,812.75
CRC	26.25	-1.00	-3.67	11,984,454	317,115.57
TVO	33.75	-1.50	-4.26	4,028,648	137,617.94
BH	100.00	-4.50	-4.31	2,821,264	287,521.44