สรุป SET100 วันนี้ PLANB บวกสูงสุด 5.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.80 |
0.30 |
5.45 |
36,131,795 |
207,298.73 |
| PTG |
18.60 |
0.50 |
2.76 |
29,540,156 |
550,882.08 |
| BANPU |
5.95 |
0.15 |
2.59 |
68,331,358 |
407,958.52 |
| BPP |
13.50 |
0.30 |
2.27 |
2,792,074 |
37,222.38 |
| BCP |
15.60 |
0.30 |
1.96 |
1,338,124 |
20,916.90 |
| MAJOR |
15.80 |
0.30 |
1.94 |
2,259,763 |
35,373.54 |
| VGI |
6.55 |
0.10 |
1.55 |
75,434,974 |
500,379.30 |
| BJC |
37.00 |
0.50 |
1.37 |
20,735,809 |
766,756.12 |
| TOA |
39.00 |
0.50 |
1.30 |
704,440 |
27,183.92 |
| CPALL |
61.25 |
0.75 |
1.24 |
18,615,187 |
1,140,965.30 |
| HANA |
44.50 |
0.50 |
1.14 |
5,610,326 |
250,305.36 |
| QH |
2.20 |
0.02 |
0.92 |
7,502,253 |
16,516.20 |
| GULF |
31.00 |
0.25 |
0.81 |
18,057,296 |
556,210.23 |
| ORI |
6.45 |
0.05 |
0.78 |
3,577,285 |
23,161.73 |
| TTW |
12.90 |
0.10 |
0.78 |
1,679,493 |
21,608.74 |
| TU |
14.00 |
0.10 |
0.72 |
12,472,532 |
174,726.96 |
| BCH |
14.60 |
0.10 |
0.69 |
1,457,205 |
21,269.95 |
| HMPRO |
14.50 |
0.10 |
0.69 |
15,271,723 |
221,443.35 |
| TASCO |
15.70 |
0.10 |
0.64 |
37,775,388 |
596,931.01 |
| EA |
40.25 |
0.25 |
0.62 |
7,441,656 |
299,368.07 |
| SGP |
8.70 |
0.05 |
0.58 |
515,486 |
4,485.52 |
| PRM |
9.20 |
0.05 |
0.55 |
22,573,359 |
207,240.03 |
| GLOBAL |
20.10 |
0.10 |
0.50 |
8,862,494 |
177,132.40 |
| THANI |
4.04 |
0.02 |
0.50 |
19,232,561 |
77,225.77 |
| BEC |
4.98 |
0.02 |
0.40 |
3,353,518 |
16,662.01 |
| AAV |
1.83 |
– |
– |
49,200,781 |
90,764.67 |
| ACE |
3.00 |
– |
– |
4,682,528 |
13,991.81 |
| AP |
5.70 |
– |
– |
3,679,441 |
21,077.55 |
| BEM |
8.70 |
– |
– |
10,783,575 |
93,504.01 |
| CBG |
120.50 |
– |
– |
3,703,221 |
447,802.37 |
| CHG |
2.42 |
– |
– |
14,560,736 |
35,185.83 |
| CPN |
43.25 |
– |
– |
6,888,148 |
297,034.71 |
| JAS |
2.90 |
– |
– |
58,233,939 |
169,797.26 |
| KCE |
31.50 |
– |
– |
17,121,827 |
542,753.09 |
| LH |
6.95 |
– |
– |
17,177,590 |
119,531.80 |
| SCC |
324.00 |
– |
– |
1,792,312 |
580,958.95 |
| TKN |
10.60 |
– |
– |
8,248,564 |
87,430.70 |
| TPIPP |
4.20 |
– |
– |
3,701,775 |
15,643.87 |
| WHAUP |
3.60 |
– |
– |
6,481,749 |
23,531.07 |
| ADVANC |
174.00 |
-0.50 |
-0.29 |
4,359,246 |
762,024.77 |
| INTUCH |
52.50 |
-0.25 |
-0.47 |
7,244,293 |
380,395.96 |
| BDMS |
20.00 |
-0.10 |
-0.50 |
18,144,827 |
365,102.76 |
| IRPC |
1.96 |
-0.01 |
-0.51 |
64,385,367 |
126,515.65 |
| RS |
18.40 |
-0.10 |
-0.54 |
3,369,610 |
62,263.06 |
| BGRIM |
42.75 |
-0.25 |
-0.58 |
2,944,025 |
125,868.63 |
| KKP |
37.50 |
-0.25 |
-0.66 |
2,584,334 |
98,096.86 |
| OSP |
35.75 |
-0.25 |
-0.69 |
4,608,107 |
165,193.05 |
| PTT |
33.25 |
-0.25 |
-0.75 |
37,941,021 |
1,258,661.78 |
| DTAC |
32.75 |
-0.25 |
-0.76 |
5,989,698 |
199,192.60 |
| AMATA |
12.90 |
-0.10 |
-0.77 |
3,612,267 |
47,045.39 |
| TISCO |
64.50 |
-0.50 |
-0.77 |
2,757,100 |
178,310.61 |
| BCPG |
12.10 |
-0.10 |
-0.82 |
618,154 |
7,485.65 |
| TCAP |
29.75 |
-0.25 |
-0.83 |
2,044,099 |
61,100.26 |
| CKP |
5.75 |
-0.05 |
-0.86 |
5,126,554 |
29,669.52 |
| CPF |
28.50 |
-0.25 |
-0.87 |
26,312,907 |
749,706.77 |
| GUNKUL |
2.28 |
-0.02 |
-0.87 |
12,165,942 |
27,832.66 |
| SPRC |
5.50 |
-0.05 |
-0.90 |
12,407,362 |
69,435.79 |
| PSH |
10.90 |
-0.10 |
-0.91 |
543,429 |
5,957.95 |
| RATCH |
50.25 |
-0.50 |
-0.99 |
3,437,715 |
173,879.65 |
| BTS |
9.65 |
-0.10 |
-1.03 |
30,626,168 |
296,848.59 |
| KTB |
8.95 |
-0.10 |
-1.10 |
24,662,983 |
221,327.80 |
| SCB |
66.50 |
-0.75 |
-1.12 |
8,244,540 |
548,070.66 |
| SUPER |
0.86 |
-0.01 |
-1.15 |
139,081,484 |
120,174.62 |
| COM7 |
40.50 |
-0.50 |
-1.22 |
4,464,268 |
182,868.80 |
| ERW |
3.18 |
-0.04 |
-1.24 |
5,121,771 |
16,505.10 |
| SPALI |
15.80 |
-0.20 |
-1.25 |
849,067 |
13,501.55 |
| TRUE |
3.10 |
-0.04 |
-1.27 |
21,459,440 |
66,970.62 |
| AOT |
58.00 |
-0.75 |
-1.28 |
17,833,002 |
1,038,557.11 |
| CENTEL |
22.70 |
-0.30 |
-1.30 |
2,463,749 |
56,375.72 |
| EGCO |
190.00 |
-2.50 |
-1.30 |
1,165,375 |
222,567.14 |
| AEONTS |
112.50 |
-1.50 |
-1.32 |
506,560 |
57,234.87 |
| MEGA |
35.75 |
-0.50 |
-1.38 |
1,056,434 |
37,836.47 |
| WHA |
2.84 |
-0.04 |
-1.39 |
28,212,831 |
80,921.88 |
| IVL |
21.10 |
-0.30 |
-1.40 |
19,193,326 |
408,637.74 |
| KTC |
34.50 |
-0.50 |
-1.43 |
5,027,390 |
175,435.66 |
| MTC |
50.75 |
-0.75 |
-1.46 |
6,302,553 |
322,615.84 |
| PTTEP |
80.50 |
-1.25 |
-1.53 |
7,156,164 |
578,253.88 |
| GFPT |
12.70 |
-0.20 |
-1.55 |
2,237,291 |
28,637.75 |
| JMT |
31.75 |
-0.50 |
-1.55 |
3,939,630 |
124,876.52 |
| SIRI |
0.62 |
-0.01 |
-1.59 |
70,296,301 |
44,841.79 |
| AWC |
3.66 |
-0.06 |
-1.61 |
30,812,295 |
114,156.08 |
| CK |
17.20 |
-0.30 |
-1.71 |
4,192,740 |
72,328.15 |
| STA |
26.75 |
-0.50 |
-1.83 |
7,208,565 |
194,760.39 |
| TQM |
134.00 |
-2.50 |
-1.83 |
925,798 |
125,152.56 |
| PTTGC |
39.25 |
-0.75 |
-1.88 |
9,220,744 |
362,170.20 |
| KBANK |
78.00 |
-1.50 |
-1.89 |
13,180,158 |
1,034,423.32 |
| SAWAD |
49.00 |
-1.00 |
-2.00 |
6,619,281 |
328,670.36 |
| GPSC |
58.75 |
-1.25 |
-2.08 |
4,581,658 |
271,926.65 |
| TOP |
32.25 |
-0.75 |
-2.27 |
10,695,852 |
349,121.58 |
| ESSO |
6.05 |
-0.15 |
-2.42 |
9,905,960 |
60,892.07 |
| EPG |
4.82 |
-0.12 |
-2.43 |
4,071,722 |
19,988.76 |
| BBL |
98.00 |
-2.50 |
-2.49 |
9,283,788 |
916,760.76 |
| STEC |
11.30 |
-0.30 |
-2.59 |
9,165,765 |
104,744.52 |
| DOHOME |
14.60 |
-0.40 |
-2.67 |
14,536,090 |
214,437.69 |
| MINT |
20.20 |
-0.60 |
-2.88 |
43,514,674 |
891,302.84 |
| RBF |
9.90 |
-0.30 |
-2.94 |
19,603,346 |
194,080.26 |
| TMB |
0.90 |
-0.03 |
-3.23 |
182,927,470 |
166,812.75 |
| CRC |
26.25 |
-1.00 |
-3.67 |
11,984,454 |
317,115.57 |
| TVO |
33.75 |
-1.50 |
-4.26 |
4,028,648 |
137,617.94 |
| BH |
100.00 |
-4.50 |
-4.31 |
2,821,264 |
287,521.44 |
