สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 2.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.90 |
0.30 |
2.83 |
53,588,639 |
588,997.23 |
| DOHOME |
15.00 |
0.40 |
2.74 |
11,834,700 |
177,421.75 |
| SPRC |
5.65 |
0.15 |
2.73 |
14,209,805 |
80,388.44 |
| PTTGC |
40.00 |
0.75 |
1.91 |
3,525,601 |
139,305.83 |
| STA |
27.25 |
0.50 |
1.87 |
2,211,383 |
59,680.47 |
| AP |
5.80 |
0.10 |
1.75 |
3,927,108 |
22,783.73 |
| RATCH |
51.00 |
0.75 |
1.49 |
2,966,868 |
149,439.43 |
| RS |
18.60 |
0.20 |
1.09 |
1,896,900 |
35,530.64 |
| STEC |
11.40 |
0.10 |
0.88 |
3,923,369 |
44,986.74 |
| EPG |
4.86 |
0.04 |
0.83 |
1,912,574 |
9,274.83 |
| ESSO |
6.10 |
0.05 |
0.83 |
2,876,404 |
17,549.10 |
| GFPT |
12.80 |
0.10 |
0.79 |
777,634 |
9,993.72 |
| JMT |
32.00 |
0.25 |
0.79 |
1,692,358 |
54,534.51 |
| TOP |
32.50 |
0.25 |
0.78 |
2,520,910 |
81,344.29 |
| KTC |
34.75 |
0.25 |
0.72 |
2,158,142 |
74,276.18 |
| TU |
14.10 |
0.10 |
0.71 |
2,453,911 |
34,487.96 |
| TRUE |
3.12 |
0.02 |
0.65 |
25,191,497 |
78,979.94 |
| BGRIM |
43.00 |
0.25 |
0.58 |
2,564,802 |
109,964.89 |
| SAWAD |
49.25 |
0.25 |
0.51 |
2,109,219 |
103,693.21 |
| BEC |
5.00 |
0.02 |
0.40 |
3,454,132 |
17,483.48 |
| KBANK |
78.25 |
0.25 |
0.32 |
9,015,733 |
707,533.68 |
| AAV |
1.83 |
– |
– |
14,481,081 |
26,382.32 |
| BJC |
37.00 |
– |
– |
1,827,351 |
67,005.81 |
| BTS |
9.65 |
– |
– |
6,865,648 |
66,253.12 |
| CK |
17.20 |
– |
– |
2,444,220 |
42,238.34 |
| CKP |
5.75 |
– |
– |
2,160,000 |
12,435.75 |
| COM7 |
40.50 |
– |
– |
1,135,196 |
46,070.77 |
| DTAC |
32.75 |
– |
– |
1,105,114 |
36,251.92 |
| EGCO |
190.00 |
– |
– |
507,750 |
96,857.45 |
| ERW |
3.18 |
– |
– |
2,428,901 |
7,747.57 |
| GULF |
31.00 |
– |
– |
5,816,876 |
181,066.59 |
| GUNKUL |
2.28 |
– |
– |
5,169,800 |
11,751.10 |
| IRPC |
1.96 |
– |
– |
16,413,472 |
32,166.64 |
| IVL |
21.10 |
– |
– |
5,206,280 |
110,337.05 |
| KTB |
8.95 |
– |
– |
8,157,288 |
73,126.07 |
| LH |
6.95 |
– |
– |
5,274,029 |
36,526.14 |
| MINT |
20.20 |
– |
– |
14,473,704 |
293,018.63 |
| OSP |
35.75 |
– |
– |
966,338 |
34,549.05 |
| PSH |
10.90 |
– |
– |
127,100 |
1,385.66 |
| QH |
2.20 |
– |
– |
9,084,010 |
20,054.97 |
| SCC |
324.00 |
– |
– |
729,372 |
236,243.47 |
| SPALI |
15.80 |
– |
– |
324,466 |
5,124.31 |
| TMB |
0.90 |
– |
– |
40,183,573 |
36,147.39 |
| TPIPP |
4.20 |
– |
– |
1,206,177 |
5,074.62 |
| WHA |
2.84 |
– |
– |
36,486,045 |
104,922.36 |
| TISCO |
64.25 |
-0.25 |
-0.39 |
552,474 |
35,487.89 |
| GPSC |
58.50 |
-0.25 |
-0.43 |
2,645,562 |
155,943.99 |
| CENTEL |
22.60 |
-0.10 |
-0.44 |
1,410,723 |
31,879.64 |
| PRM |
9.15 |
-0.05 |
-0.54 |
4,348,591 |
39,765.65 |
| PTG |
18.50 |
-0.10 |
-0.54 |
6,538,382 |
121,226.82 |
| WHAUP |
3.58 |
-0.02 |
-0.56 |
697,121 |
2,498.17 |
| BEM |
8.65 |
-0.05 |
-0.57 |
3,859,119 |
33,459.83 |
| SGP |
8.65 |
-0.05 |
-0.57 |
300,400 |
2,601.02 |
| EA |
40.00 |
-0.25 |
-0.62 |
1,279,470 |
51,219.02 |
| TASCO |
15.60 |
-0.10 |
-0.64 |
9,213,125 |
144,241.54 |
| KKP |
37.25 |
-0.25 |
-0.67 |
1,180,731 |
44,448.92 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
3,652,515 |
52,817.22 |
| JAS |
2.88 |
-0.02 |
-0.69 |
15,227,517 |
44,178.69 |
| MEGA |
35.50 |
-0.25 |
-0.70 |
216,117 |
7,720.01 |
| BBL |
97.25 |
-0.75 |
-0.77 |
5,208,223 |
509,923.26 |
| AMATA |
12.80 |
-0.10 |
-0.78 |
2,797,576 |
36,466.38 |
| ORI |
6.40 |
-0.05 |
-0.78 |
2,194,022 |
14,102.23 |
| TTW |
12.80 |
-0.10 |
-0.78 |
1,823,331 |
23,361.63 |
| CPALL |
60.75 |
-0.50 |
-0.82 |
7,920,282 |
481,549.37 |
| BCPG |
12.00 |
-0.10 |
-0.83 |
363,905 |
4,375.31 |
| CHG |
2.40 |
-0.02 |
-0.83 |
29,570,064 |
70,904.98 |
| BANPU |
5.90 |
-0.05 |
-0.84 |
10,738,642 |
63,746.73 |
| TCAP |
29.50 |
-0.25 |
-0.84 |
478,776 |
14,230.87 |
| ADVANC |
172.50 |
-1.50 |
-0.86 |
1,402,372 |
243,154.75 |
| PLANB |
5.75 |
-0.05 |
-0.86 |
32,550,284 |
191,320.76 |
| CRC |
26.00 |
-0.25 |
-0.95 |
3,656,650 |
95,262.44 |
| MTC |
50.25 |
-0.50 |
-0.99 |
1,627,381 |
82,079.40 |
| THANI |
4.00 |
-0.04 |
-0.99 |
5,373,055 |
21,567.61 |
| RBF |
9.80 |
-0.10 |
-1.01 |
7,011,308 |
69,582.15 |
| CPN |
42.75 |
-0.50 |
-1.16 |
1,434,001 |
61,198.64 |
| SUPER |
0.85 |
-0.01 |
-1.16 |
48,715,524 |
41,809.50 |
| CBG |
119.00 |
-1.50 |
-1.24 |
2,015,798 |
241,479.35 |
| PTTEP |
79.50 |
-1.00 |
-1.24 |
2,005,873 |
159,467.74 |
| MAJOR |
15.60 |
-0.20 |
-1.27 |
713,035 |
11,142.29 |
| BCP |
15.40 |
-0.20 |
-1.28 |
211,629 |
3,269.68 |
| ACE |
2.96 |
-0.04 |
-1.33 |
394,839 |
1,175.29 |
| AEONTS |
111.00 |
-1.50 |
-1.33 |
237,261 |
26,409.47 |
| INTUCH |
51.75 |
-0.75 |
-1.43 |
4,149,753 |
214,919.01 |
| BPP |
13.30 |
-0.20 |
-1.48 |
286,342 |
3,818.76 |
| TVO |
33.25 |
-0.50 |
-1.48 |
1,994,555 |
66,644.32 |
| GLOBAL |
19.80 |
-0.30 |
-1.49 |
3,408,811 |
67,674.84 |
| TQM |
132.00 |
-2.00 |
-1.49 |
790,296 |
106,002.07 |
| BDMS |
19.70 |
-0.30 |
-1.50 |
15,116,933 |
299,337.01 |
| SCB |
65.50 |
-1.00 |
-1.50 |
4,062,124 |
268,050.45 |
| VGI |
6.45 |
-0.10 |
-1.53 |
14,909,148 |
96,442.75 |
| SIRI |
0.61 |
-0.01 |
-1.61 |
46,324,503 |
28,315.35 |
| AWC |
3.60 |
-0.06 |
-1.64 |
14,008,476 |
51,255.93 |
| HANA |
43.75 |
-0.75 |
-1.69 |
1,781,438 |
78,562.88 |
| CPF |
28.00 |
-0.50 |
-1.75 |
23,668,681 |
662,006.97 |
| TOA |
38.25 |
-0.75 |
-1.92 |
276,000 |
10,634.58 |
| AOT |
56.75 |
-1.25 |
-2.16 |
13,937,680 |
795,218.43 |
| KCE |
30.75 |
-0.75 |
-2.38 |
5,164,640 |
160,376.86 |
| PTT |
32.25 |
-1.00 |
-3.01 |
22,405,642 |
730,757.51 |
| BCH |
14.10 |
-0.50 |
-3.42 |
12,762,779 |
182,253.32 |
| BH |
95.50 |
-4.50 |
-4.50 |
3,511,844 |
341,341.26 |
