สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 2.83%

30 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	10.90	0.30	2.83	53,588,639	588,997.23
DOHOME	15.00	0.40	2.74	11,834,700	177,421.75
SPRC	5.65	0.15	2.73	14,209,805	80,388.44
PTTGC	40.00	0.75	1.91	3,525,601	139,305.83
STA	27.25	0.50	1.87	2,211,383	59,680.47
AP	5.80	0.10	1.75	3,927,108	22,783.73
RATCH	51.00	0.75	1.49	2,966,868	149,439.43
RS	18.60	0.20	1.09	1,896,900	35,530.64
STEC	11.40	0.10	0.88	3,923,369	44,986.74
EPG	4.86	0.04	0.83	1,912,574	9,274.83
ESSO	6.10	0.05	0.83	2,876,404	17,549.10
GFPT	12.80	0.10	0.79	777,634	9,993.72
JMT	32.00	0.25	0.79	1,692,358	54,534.51
TOP	32.50	0.25	0.78	2,520,910	81,344.29
KTC	34.75	0.25	0.72	2,158,142	74,276.18
TU	14.10	0.10	0.71	2,453,911	34,487.96
TRUE	3.12	0.02	0.65	25,191,497	78,979.94
BGRIM	43.00	0.25	0.58	2,564,802	109,964.89
SAWAD	49.25	0.25	0.51	2,109,219	103,693.21
BEC	5.00	0.02	0.40	3,454,132	17,483.48
KBANK	78.25	0.25	0.32	9,015,733	707,533.68
AAV	1.83	–	–	14,481,081	26,382.32
BJC	37.00	–	–	1,827,351	67,005.81
BTS	9.65	–	–	6,865,648	66,253.12
CK	17.20	–	–	2,444,220	42,238.34
CKP	5.75	–	–	2,160,000	12,435.75
COM7	40.50	–	–	1,135,196	46,070.77
DTAC	32.75	–	–	1,105,114	36,251.92
EGCO	190.00	–	–	507,750	96,857.45
ERW	3.18	–	–	2,428,901	7,747.57
GULF	31.00	–	–	5,816,876	181,066.59
GUNKUL	2.28	–	–	5,169,800	11,751.10
IRPC	1.96	–	–	16,413,472	32,166.64
IVL	21.10	–	–	5,206,280	110,337.05
KTB	8.95	–	–	8,157,288	73,126.07
LH	6.95	–	–	5,274,029	36,526.14
MINT	20.20	–	–	14,473,704	293,018.63
OSP	35.75	–	–	966,338	34,549.05
PSH	10.90	–	–	127,100	1,385.66
QH	2.20	–	–	9,084,010	20,054.97
SCC	324.00	–	–	729,372	236,243.47
SPALI	15.80	–	–	324,466	5,124.31
TMB	0.90	–	–	40,183,573	36,147.39
TPIPP	4.20	–	–	1,206,177	5,074.62
WHA	2.84	–	–	36,486,045	104,922.36
TISCO	64.25	-0.25	-0.39	552,474	35,487.89
GPSC	58.50	-0.25	-0.43	2,645,562	155,943.99
CENTEL	22.60	-0.10	-0.44	1,410,723	31,879.64
PRM	9.15	-0.05	-0.54	4,348,591	39,765.65
PTG	18.50	-0.10	-0.54	6,538,382	121,226.82
WHAUP	3.58	-0.02	-0.56	697,121	2,498.17
BEM	8.65	-0.05	-0.57	3,859,119	33,459.83
SGP	8.65	-0.05	-0.57	300,400	2,601.02
EA	40.00	-0.25	-0.62	1,279,470	51,219.02
TASCO	15.60	-0.10	-0.64	9,213,125	144,241.54
KKP	37.25	-0.25	-0.67	1,180,731	44,448.92
HMPRO	14.40	-0.10	-0.69	3,652,515	52,817.22
JAS	2.88	-0.02	-0.69	15,227,517	44,178.69
MEGA	35.50	-0.25	-0.70	216,117	7,720.01
BBL	97.25	-0.75	-0.77	5,208,223	509,923.26
AMATA	12.80	-0.10	-0.78	2,797,576	36,466.38
ORI	6.40	-0.05	-0.78	2,194,022	14,102.23
TTW	12.80	-0.10	-0.78	1,823,331	23,361.63
CPALL	60.75	-0.50	-0.82	7,920,282	481,549.37
BCPG	12.00	-0.10	-0.83	363,905	4,375.31
CHG	2.40	-0.02	-0.83	29,570,064	70,904.98
BANPU	5.90	-0.05	-0.84	10,738,642	63,746.73
TCAP	29.50	-0.25	-0.84	478,776	14,230.87
ADVANC	172.50	-1.50	-0.86	1,402,372	243,154.75
PLANB	5.75	-0.05	-0.86	32,550,284	191,320.76
CRC	26.00	-0.25	-0.95	3,656,650	95,262.44
MTC	50.25	-0.50	-0.99	1,627,381	82,079.40
THANI	4.00	-0.04	-0.99	5,373,055	21,567.61
RBF	9.80	-0.10	-1.01	7,011,308	69,582.15
CPN	42.75	-0.50	-1.16	1,434,001	61,198.64
SUPER	0.85	-0.01	-1.16	48,715,524	41,809.50
CBG	119.00	-1.50	-1.24	2,015,798	241,479.35
PTTEP	79.50	-1.00	-1.24	2,005,873	159,467.74
MAJOR	15.60	-0.20	-1.27	713,035	11,142.29
BCP	15.40	-0.20	-1.28	211,629	3,269.68
ACE	2.96	-0.04	-1.33	394,839	1,175.29
AEONTS	111.00	-1.50	-1.33	237,261	26,409.47
INTUCH	51.75	-0.75	-1.43	4,149,753	214,919.01
BPP	13.30	-0.20	-1.48	286,342	3,818.76
TVO	33.25	-0.50	-1.48	1,994,555	66,644.32
GLOBAL	19.80	-0.30	-1.49	3,408,811	67,674.84
TQM	132.00	-2.00	-1.49	790,296	106,002.07
BDMS	19.70	-0.30	-1.50	15,116,933	299,337.01
SCB	65.50	-1.00	-1.50	4,062,124	268,050.45
VGI	6.45	-0.10	-1.53	14,909,148	96,442.75
SIRI	0.61	-0.01	-1.61	46,324,503	28,315.35
AWC	3.60	-0.06	-1.64	14,008,476	51,255.93
HANA	43.75	-0.75	-1.69	1,781,438	78,562.88
CPF	28.00	-0.50	-1.75	23,668,681	662,006.97
TOA	38.25	-0.75	-1.92	276,000	10,634.58
AOT	56.75	-1.25	-2.16	13,937,680	795,218.43
KCE	30.75	-0.75	-2.38	5,164,640	160,376.86
PTT	32.25	-1.00	-3.01	22,405,642	730,757.51
BCH	14.10	-0.50	-3.42	12,762,779	182,253.32
BH	95.50	-4.50	-4.50	3,511,844	341,341.26