สรุป SET100 วันนี้ DOHOME บวกสูงสุด 2.74%

30 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DOHOME	15.00	0.40	2.74	19,943,338	298,611.12
BEC	5.10	0.12	2.41	8,682,711	43,854.15
SPRC	5.55	0.05	0.91	20,467,418	115,386.86
AP	5.75	0.05	0.88	14,877,769	86,560.74
CKP	5.80	0.05	0.87	15,884,535	90,750.49
PLANB	5.85	0.05	0.86	47,020,206	276,127.14
JMT	32.00	0.25	0.79	4,920,716	157,852.32
KTC	34.75	0.25	0.72	7,993,378	276,682.98
GLOBAL	20.20	0.10	0.50	12,208,025	243,561.99
ESSO	6.05	–	–	7,086,455	43,086.18
IVL	21.10	–	–	12,281,790	259,538.25
PRM	9.20	–	–	18,396,611	168,389.93
PTTGC	39.25	–	–	14,746,643	583,529.30
QH	2.20	–	–	12,762,863	28,146.71
RATCH	50.25	–	–	6,368,520	320,720.57
RS	18.40	–	–	3,768,000	69,965.68
STEC	11.30	–	–	6,993,447	79,770.94
THANI	4.04	–	–	22,912,988	91,489.24
TRUE	3.10	–	–	47,718,440	148,721.52
TU	14.00	–	–	9,862,292	137,932.45
SAWAD	48.75	-0.25	-0.51	5,340,520	261,696.02
PTG	18.50	-0.10	-0.54	12,453,193	230,365.57
SGP	8.65	-0.05	-0.57	853,500	7,406.82
SCC	322.00	-2.00	-0.62	2,411,012	779,887.37
ERW	3.16	-0.02	-0.63	5,488,470	17,424.77
KKP	37.25	-0.25	-0.67	3,072,574	114,894.51
BJC	36.75	-0.25	-0.68	4,342,094	159,207.94
HMPRO	14.40	-0.10	-0.69	14,152,479	203,483.50
WHA	2.82	-0.02	-0.70	57,705,809	165,032.18
TOP	32.00	-0.25	-0.78	6,706,797	216,557.05
CHG	2.40	-0.02	-0.83	47,745,420	114,548.53
EPG	4.78	-0.04	-0.83	4,451,774	21,455.15
CENTEL	22.50	-0.20	-0.88	3,037,050	68,471.30
AEONTS	111.50	-1.00	-0.89	569,358	63,256.61
PSH	10.80	-0.10	-0.92	374,000	4,060.20
STA	26.50	-0.25	-0.93	8,545,960	228,621.76
CRC	26.00	-0.25	-0.95	9,811,735	254,694.37
MINT	20.00	-0.20	-0.99	33,257,870	668,838.58
TMB	0.89	-0.01	-1.11	149,737,804	133,573.39
WHAUP	3.56	-0.04	-1.11	1,708,422	6,111.17
KTB	8.85	-0.10	-1.12	33,260,749	294,865.74
CK	17.00	-0.20	-1.16	4,405,350	75,870.28
TISCO	63.75	-0.75	-1.16	3,820,538	243,914.56
BGRIM	42.25	-0.50	-1.17	4,978,804	212,480.30
KBANK	77.00	-1.00	-1.28	16,259,190	1,267,941.57
ACE	2.96	-0.04	-1.33	45,814,212	137,324.70
TPIPP	4.14	-0.06	-1.43	4,198,334	17,523.61
DTAC	32.25	-0.50	-1.53	5,006,328	162,393.84
BTS	9.50	-0.15	-1.55	26,026,239	249,198.07
EGCO	187.00	-3.00	-1.58	1,666,632	317,382.37
GULF	30.50	-0.50	-1.61	15,757,983	486,314.10
CPALL	60.25	-1.00	-1.63	21,262,193	1,286,908.57
AAV	1.80	-0.03	-1.64	30,878,423	56,012.68
BCPG	11.90	-0.20	-1.65	1,783,203	21,316.69
ADVANC	171.00	-3.00	-1.72	4,641,987	800,236.32
BEM	8.55	-0.15	-1.72	24,682,066	211,964.26
CPN	42.50	-0.75	-1.73	3,685,107	157,298.70
CPF	28.00	-0.50	-1.75	42,672,827	1,190,817.18
GUNKUL	2.24	-0.04	-1.75	14,165,803	32,030.78
PTTEP	79.00	-1.50	-1.86	8,612,034	683,994.40
MAJOR	15.50	-0.30	-1.90	1,814,458	28,297.78
SPALI	15.50	-0.30	-1.90	1,350,337	21,076.70
RBF	9.70	-0.20	-2.02	18,496,851	181,475.63
BBL	96.00	-2.00	-2.04	11,975,646	1,162,372.90
IRPC	1.92	-0.04	-2.04	57,004,983	110,698.48
JAS	2.84	-0.06	-2.07	60,917,118	173,009.16
OSP	35.00	-0.75	-2.10	6,935,944	244,316.42
GPSC	57.50	-1.25	-2.13	6,064,956	354,502.44
LH	6.80	-0.15	-2.16	19,318,627	132,613.07
HANA	43.50	-1.00	-2.25	5,663,282	246,732.08
SCB	65.00	-1.50	-2.26	10,088,189	658,123.55
AMATA	12.60	-0.30	-2.33	4,221,722	54,538.65
ORI	6.30	-0.15	-2.33	5,297,839	33,736.24
SUPER	0.84	-0.02	-2.33	208,674,989	176,782.38
TTW	12.60	-0.30	-2.33	5,975,338	76,263.21
INTUCH	51.25	-1.25	-2.38	14,035,427	719,514.55
COM7	39.50	-1.00	-2.47	4,889,800	196,018.14
EA	39.25	-1.00	-2.48	3,640,806	144,385.72
BANPU	5.80	-0.15	-2.52	29,735,051	175,050.54
TCAP	29.00	-0.75	-2.52	4,421,886	129,296.17
AOT	56.50	-1.50	-2.59	25,030,138	1,423,516.29
MEGA	34.75	-1.00	-2.80	1,339,142	47,013.09
TKN	10.30	-0.30	-2.83	74,485,297	810,014.99
CBG	117.00	-3.50	-2.90	5,708,776	673,662.91
BPP	13.10	-0.40	-2.96	857,269	11,345.55
MTC	49.25	-1.50	-2.96	6,830,303	340,619.27
TVO	32.75	-1.00	-2.96	4,881,524	161,906.61
BDMS	19.40	-0.60	-3.00	40,651,686	796,039.91
VGI	6.35	-0.20	-3.05	22,568,300	145,293.88
GFPT	12.30	-0.40	-3.15	1,985,359	25,107.36
TASCO	15.20	-0.50	-3.18	28,524,431	439,781.81
TOA	37.75	-1.25	-3.21	774,125	29,719.81
SIRI	0.60	-0.02	-3.23	155,480,210	93,288.78
PTT	32.00	-1.25	-3.76	59,147,113	1,909,433.61
BCP	15.00	-0.60	-3.85	1,775,365	26,888.23
KCE	30.25	-1.25	-3.97	10,018,890	307,109.27
TQM	128.50	-5.50	-4.10	1,473,291	194,647.36
AWC	3.50	-0.16	-4.37	44,389,869	158,723.64
BH	95.25	-4.75	-4.75	5,800,766	559,846.94
BCH	13.90	-0.70	-4.79	21,300,235	301,124.62