สรุป SET100 วันนี้ DOHOME บวกสูงสุด 2.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
15.00 |
0.40 |
2.74 |
19,943,338 |
298,611.12 |
| BEC |
5.10 |
0.12 |
2.41 |
8,682,711 |
43,854.15 |
| SPRC |
5.55 |
0.05 |
0.91 |
20,467,418 |
115,386.86 |
| AP |
5.75 |
0.05 |
0.88 |
14,877,769 |
86,560.74 |
| CKP |
5.80 |
0.05 |
0.87 |
15,884,535 |
90,750.49 |
| PLANB |
5.85 |
0.05 |
0.86 |
47,020,206 |
276,127.14 |
| JMT |
32.00 |
0.25 |
0.79 |
4,920,716 |
157,852.32 |
| KTC |
34.75 |
0.25 |
0.72 |
7,993,378 |
276,682.98 |
| GLOBAL |
20.20 |
0.10 |
0.50 |
12,208,025 |
243,561.99 |
| ESSO |
6.05 |
– |
– |
7,086,455 |
43,086.18 |
| IVL |
21.10 |
– |
– |
12,281,790 |
259,538.25 |
| PRM |
9.20 |
– |
– |
18,396,611 |
168,389.93 |
| PTTGC |
39.25 |
– |
– |
14,746,643 |
583,529.30 |
| QH |
2.20 |
– |
– |
12,762,863 |
28,146.71 |
| RATCH |
50.25 |
– |
– |
6,368,520 |
320,720.57 |
| RS |
18.40 |
– |
– |
3,768,000 |
69,965.68 |
| STEC |
11.30 |
– |
– |
6,993,447 |
79,770.94 |
| THANI |
4.04 |
– |
– |
22,912,988 |
91,489.24 |
| TRUE |
3.10 |
– |
– |
47,718,440 |
148,721.52 |
| TU |
14.00 |
– |
– |
9,862,292 |
137,932.45 |
| SAWAD |
48.75 |
-0.25 |
-0.51 |
5,340,520 |
261,696.02 |
| PTG |
18.50 |
-0.10 |
-0.54 |
12,453,193 |
230,365.57 |
| SGP |
8.65 |
-0.05 |
-0.57 |
853,500 |
7,406.82 |
| SCC |
322.00 |
-2.00 |
-0.62 |
2,411,012 |
779,887.37 |
| ERW |
3.16 |
-0.02 |
-0.63 |
5,488,470 |
17,424.77 |
| KKP |
37.25 |
-0.25 |
-0.67 |
3,072,574 |
114,894.51 |
| BJC |
36.75 |
-0.25 |
-0.68 |
4,342,094 |
159,207.94 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
14,152,479 |
203,483.50 |
| WHA |
2.82 |
-0.02 |
-0.70 |
57,705,809 |
165,032.18 |
| TOP |
32.00 |
-0.25 |
-0.78 |
6,706,797 |
216,557.05 |
| CHG |
2.40 |
-0.02 |
-0.83 |
47,745,420 |
114,548.53 |
| EPG |
4.78 |
-0.04 |
-0.83 |
4,451,774 |
21,455.15 |
| CENTEL |
22.50 |
-0.20 |
-0.88 |
3,037,050 |
68,471.30 |
| AEONTS |
111.50 |
-1.00 |
-0.89 |
569,358 |
63,256.61 |
| PSH |
10.80 |
-0.10 |
-0.92 |
374,000 |
4,060.20 |
| STA |
26.50 |
-0.25 |
-0.93 |
8,545,960 |
228,621.76 |
| CRC |
26.00 |
-0.25 |
-0.95 |
9,811,735 |
254,694.37 |
| MINT |
20.00 |
-0.20 |
-0.99 |
33,257,870 |
668,838.58 |
| TMB |
0.89 |
-0.01 |
-1.11 |
149,737,804 |
133,573.39 |
| WHAUP |
3.56 |
-0.04 |
-1.11 |
1,708,422 |
6,111.17 |
| KTB |
8.85 |
-0.10 |
-1.12 |
33,260,749 |
294,865.74 |
| CK |
17.00 |
-0.20 |
-1.16 |
4,405,350 |
75,870.28 |
| TISCO |
63.75 |
-0.75 |
-1.16 |
3,820,538 |
243,914.56 |
| BGRIM |
42.25 |
-0.50 |
-1.17 |
4,978,804 |
212,480.30 |
| KBANK |
77.00 |
-1.00 |
-1.28 |
16,259,190 |
1,267,941.57 |
| ACE |
2.96 |
-0.04 |
-1.33 |
45,814,212 |
137,324.70 |
| TPIPP |
4.14 |
-0.06 |
-1.43 |
4,198,334 |
17,523.61 |
| DTAC |
32.25 |
-0.50 |
-1.53 |
5,006,328 |
162,393.84 |
| BTS |
9.50 |
-0.15 |
-1.55 |
26,026,239 |
249,198.07 |
| EGCO |
187.00 |
-3.00 |
-1.58 |
1,666,632 |
317,382.37 |
| GULF |
30.50 |
-0.50 |
-1.61 |
15,757,983 |
486,314.10 |
| CPALL |
60.25 |
-1.00 |
-1.63 |
21,262,193 |
1,286,908.57 |
| AAV |
1.80 |
-0.03 |
-1.64 |
30,878,423 |
56,012.68 |
| BCPG |
11.90 |
-0.20 |
-1.65 |
1,783,203 |
21,316.69 |
| ADVANC |
171.00 |
-3.00 |
-1.72 |
4,641,987 |
800,236.32 |
| BEM |
8.55 |
-0.15 |
-1.72 |
24,682,066 |
211,964.26 |
| CPN |
42.50 |
-0.75 |
-1.73 |
3,685,107 |
157,298.70 |
| CPF |
28.00 |
-0.50 |
-1.75 |
42,672,827 |
1,190,817.18 |
| GUNKUL |
2.24 |
-0.04 |
-1.75 |
14,165,803 |
32,030.78 |
| PTTEP |
79.00 |
-1.50 |
-1.86 |
8,612,034 |
683,994.40 |
| MAJOR |
15.50 |
-0.30 |
-1.90 |
1,814,458 |
28,297.78 |
| SPALI |
15.50 |
-0.30 |
-1.90 |
1,350,337 |
21,076.70 |
| RBF |
9.70 |
-0.20 |
-2.02 |
18,496,851 |
181,475.63 |
| BBL |
96.00 |
-2.00 |
-2.04 |
11,975,646 |
1,162,372.90 |
| IRPC |
1.92 |
-0.04 |
-2.04 |
57,004,983 |
110,698.48 |
| JAS |
2.84 |
-0.06 |
-2.07 |
60,917,118 |
173,009.16 |
| OSP |
35.00 |
-0.75 |
-2.10 |
6,935,944 |
244,316.42 |
| GPSC |
57.50 |
-1.25 |
-2.13 |
6,064,956 |
354,502.44 |
| LH |
6.80 |
-0.15 |
-2.16 |
19,318,627 |
132,613.07 |
| HANA |
43.50 |
-1.00 |
-2.25 |
5,663,282 |
246,732.08 |
| SCB |
65.00 |
-1.50 |
-2.26 |
10,088,189 |
658,123.55 |
| AMATA |
12.60 |
-0.30 |
-2.33 |
4,221,722 |
54,538.65 |
| ORI |
6.30 |
-0.15 |
-2.33 |
5,297,839 |
33,736.24 |
| SUPER |
0.84 |
-0.02 |
-2.33 |
208,674,989 |
176,782.38 |
| TTW |
12.60 |
-0.30 |
-2.33 |
5,975,338 |
76,263.21 |
| INTUCH |
51.25 |
-1.25 |
-2.38 |
14,035,427 |
719,514.55 |
| COM7 |
39.50 |
-1.00 |
-2.47 |
4,889,800 |
196,018.14 |
| EA |
39.25 |
-1.00 |
-2.48 |
3,640,806 |
144,385.72 |
| BANPU |
5.80 |
-0.15 |
-2.52 |
29,735,051 |
175,050.54 |
| TCAP |
29.00 |
-0.75 |
-2.52 |
4,421,886 |
129,296.17 |
| AOT |
56.50 |
-1.50 |
-2.59 |
25,030,138 |
1,423,516.29 |
| MEGA |
34.75 |
-1.00 |
-2.80 |
1,339,142 |
47,013.09 |
| TKN |
10.30 |
-0.30 |
-2.83 |
74,485,297 |
810,014.99 |
| CBG |
117.00 |
-3.50 |
-2.90 |
5,708,776 |
673,662.91 |
| BPP |
13.10 |
-0.40 |
-2.96 |
857,269 |
11,345.55 |
| MTC |
49.25 |
-1.50 |
-2.96 |
6,830,303 |
340,619.27 |
| TVO |
32.75 |
-1.00 |
-2.96 |
4,881,524 |
161,906.61 |
| BDMS |
19.40 |
-0.60 |
-3.00 |
40,651,686 |
796,039.91 |
| VGI |
6.35 |
-0.20 |
-3.05 |
22,568,300 |
145,293.88 |
| GFPT |
12.30 |
-0.40 |
-3.15 |
1,985,359 |
25,107.36 |
| TASCO |
15.20 |
-0.50 |
-3.18 |
28,524,431 |
439,781.81 |
| TOA |
37.75 |
-1.25 |
-3.21 |
774,125 |
29,719.81 |
| SIRI |
0.60 |
-0.02 |
-3.23 |
155,480,210 |
93,288.78 |
| PTT |
32.00 |
-1.25 |
-3.76 |
59,147,113 |
1,909,433.61 |
| BCP |
15.00 |
-0.60 |
-3.85 |
1,775,365 |
26,888.23 |
| KCE |
30.25 |
-1.25 |
-3.97 |
10,018,890 |
307,109.27 |
| TQM |
128.50 |
-5.50 |
-4.10 |
1,473,291 |
194,647.36 |
| AWC |
3.50 |
-0.16 |
-4.37 |
44,389,869 |
158,723.64 |
| BH |
95.25 |
-4.75 |
-4.75 |
5,800,766 |
559,846.94 |
| BCH |
13.90 |
-0.70 |
-4.79 |
21,300,235 |
301,124.62 |
