สรุป SET100 วันนี้ BANPU บวกสูงสุด 10.34%

1 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	6.40	0.60	10.34	247,287,366	1,545,617.17
IRPC	2.10	0.18	9.38	179,708,883	361,921.79
JMT	35.00	3.00	9.38	21,174,094	724,563.89
SPRC	6.00	0.45	8.11	32,654,313	188,172.19
AEONTS	120.00	8.50	7.62	4,350,053	521,628.67
ESSO	6.35	0.30	4.96	25,723,647	160,926.14
TOP	33.50	1.50	4.69	12,138,012	398,346.32
SCC	337.00	15.00	4.66	4,895,757	1,616,879.70
COM7	41.25	1.75	4.43	8,356,348	342,764.00
TQM	133.00	4.50	3.50	1,579,315	208,298.25
AP	5.95	0.20	3.48	13,133,403	77,130.99
PTG	19.10	0.60	3.24	19,065,855	359,988.15
PTT	33.00	1.00	3.12	35,314,762	1,154,989.35
PLANB	6.00	0.15	2.56	20,244,511	119,739.02
KCE	31.00	0.75	2.48	6,890,538	213,382.64
GFPT	12.60	0.30	2.44	1,125,555	14,092.79
HANA	44.50	1.00	2.30	4,232,246	187,578.65
TVO	33.50	0.75	2.29	5,679,348	189,985.06
GPSC	58.75	1.25	2.17	8,038,350	463,375.57
KTC	35.50	0.75	2.16	11,384,995	399,481.82
OSP	35.75	0.75	2.14	6,778,669	240,526.70
RBF	9.90	0.20	2.06	9,175,255	90,446.19
SAWAD	49.75	1.00	2.05	6,835,694	335,497.45
MTC	50.25	1.00	2.03	4,345,022	217,565.33
PTTGC	40.00	0.75	1.91	11,871,350	469,329.43
BH	97.00	1.75	1.84	3,557,063	338,770.05
CPN	43.25	0.75	1.76	3,969,301	170,374.04
GULF	31.00	0.50	1.64	22,805,513	696,328.86
EGCO	190.00	3.00	1.60	1,120,236	212,000.90
ORI	6.40	0.10	1.59	3,869,701	24,431.19
VGI	6.45	0.10	1.57	16,668,923	107,257.54
BDMS	19.70	0.30	1.55	21,329,324	419,721.03
LH	6.90	0.10	1.47	20,595,314	142,038.22
MEGA	35.25	0.50	1.44	1,554,628	54,597.55
BGRIM	42.75	0.50	1.18	7,183,154	304,421.75
BTS	9.60	0.10	1.05	22,316,034	213,837.14
RATCH	50.75	0.50	1.00	2,843,927	143,711.57
KBANK	77.75	0.75	0.97	17,507,687	1,361,308.68
CRC	26.25	0.25	0.96	10,225,146	269,230.33
TCAP	29.25	0.25	0.86	2,531,747	74,046.44
EPG	4.82	0.04	0.84	2,344,800	11,248.49
AMATA	12.70	0.10	0.79	4,137,528	52,416.53
TU	14.10	0.10	0.71	15,578,680	220,295.31
BCP	15.10	0.10	0.67	2,345,134	35,433.31
TASCO	15.30	0.10	0.66	27,656,765	422,996.40
SPALI	15.60	0.10	0.65	1,083,054	17,020.60
EA	39.50	0.25	0.64	6,725,618	265,594.69
PTTEP	79.50	0.50	0.63	9,773,338	774,111.92
AWC	3.52	0.02	0.57	27,540,407	97,301.80
KTB	8.90	0.05	0.56	12,188,600	108,281.53
RS	18.50	0.10	0.54	3,910,699	72,022.43
TPIPP	4.16	0.02	0.48	4,748,256	19,720.33
CBG	117.50	0.50	0.43	2,331,126	274,711.07
BBL	96.25	0.25	0.26	6,042,480	583,008.97
AOT	56.50	–	–	22,251,852	1,257,066.06
BCPG	11.90	–	–	1,652,719	19,660.61
BEC	5.10	–	–	6,062,867	30,813.65
BPP	13.10	–	–	3,318,339	43,731.09
CHG	2.40	–	–	20,842,051	50,226.34
CPALL	60.25	–	–	13,955,809	843,298.16
DOHOME	15.00	–	–	18,368,254	278,979.02
GUNKUL	2.24	–	–	9,433,092	21,175.29
QH	2.20	–	–	9,048,827	19,980.21
SGP	8.65	–	–	373,700	3,251.08
STA	26.50	–	–	6,802,589	181,192.21
TISCO	63.75	–	–	2,116,474	134,587.29
TKN	10.30	–	–	24,381,360	251,198.20
TMB	0.89	–	–	130,981,682	116,272.01
TOA	37.75	–	–	1,585,039	59,897.51
TTW	12.60	–	–	3,246,838	40,861.89
WHA	2.82	–	–	28,115,666	78,947.94
ADVANC	170.50	-0.50	-0.29	3,491,013	597,672.28
SCB	64.75	-0.25	-0.38	5,328,163	345,377.62
CENTEL	22.40	-0.10	-0.44	2,691,998	60,465.45
PRM	9.15	-0.05	-0.54	7,469,541	68,425.24
BEM	8.50	-0.05	-0.58	15,988,610	136,536.94
ERW	3.14	-0.02	-0.63	7,571,711	23,810.98
KKP	37.00	-0.25	-0.67	2,019,881	74,570.11
BJC	36.50	-0.25	-0.68	2,791,777	100,975.13
BCH	13.80	-0.10	-0.72	8,856,431	122,897.21
DTAC	32.00	-0.25	-0.78	5,469,027	175,141.69
CPF	27.75	-0.25	-0.89	35,132,959	971,635.78
PSH	10.70	-0.10	-0.93	697,567	7,514.55
IVL	20.90	-0.20	-0.95	27,234,955	569,192.07
MINT	19.80	-0.20	-1.00	41,248,392	821,968.28
WHAUP	3.52	-0.04	-1.12	4,558,222	16,156.58
INTUCH	50.50	-0.75	-1.46	10,244,431	521,530.80
SIRI	0.59	-0.01	-1.67	52,653,140	31,170.44
CK	16.70	-0.30	-1.76	7,008,979	118,856.57
STEC	11.10	-0.20	-1.77	6,323,500	70,465.46
MAJOR	15.20	-0.30	-1.94	3,698,675	56,491.08
GLOBAL	19.80	-0.40	-1.98	7,792,868	154,308.25
HMPRO	14.10	-0.30	-2.08	17,384,500	245,566.01
JAS	2.78	-0.06	-2.11	58,033,911	161,480.56
SUPER	0.82	-0.02	-2.38	318,895,775	263,985.75
AAV	1.75	-0.05	-2.78	49,764,527	87,897.43
THANI	3.92	-0.12	-2.97	28,128,789	111,832.65
CKP	5.60	-0.20	-3.45	9,209,589	52,203.26
TRUE	2.98	-0.12	-3.87	87,032,035	261,488.80
ACE	2.84	-0.12	-4.05	17,707,230	50,852.60