สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 4.68%

5 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	123.00	5.50	4.68	4,032,751	490,028.76
DOHOME	15.60	0.60	4.00	6,976,256	107,693.19
GUNKUL	2.34	0.08	3.54	16,833,138	39,040.37
IVL	21.30	0.70	3.40	23,216,607	493,755.29
PTTEP	77.50	2.50	3.33	5,839,061	449,607.15
TVO	34.00	1.00	3.03	2,247,479	76,095.90
JMT	35.75	1.00	2.88	2,175,733	77,095.82
MINT	19.80	0.50	2.59	20,023,388	396,009.48
TASCO	16.00	0.40	2.56	55,822,556	896,925.42
BCPG	12.20	0.30	2.52	881,740	10,655.48
TOP	33.00	0.75	2.33	5,133,688	168,509.41
MAJOR	15.10	0.30	2.03	472,857	7,059.15
CRC	25.50	0.50	2.00	3,624,184	92,128.32
BEC	5.15	0.10	1.98	11,369,385	58,963.19
SCB	65.00	1.25	1.96	3,204,551	207,172.82
CPN	43.00	0.75	1.78	1,273,825	54,386.20
SIRI	0.59	0.01	1.72	23,672,307	13,746.49
CHG	2.40	0.04	1.69	10,326,110	24,689.45
PLANB	6.10	0.10	1.67	13,598,930	83,524.13
AMATA	12.50	0.20	1.63	4,034,008	49,836.26
RS	18.70	0.30	1.63	2,350,177	44,034.89
ORI	6.30	0.10	1.61	2,338,765	14,694.21
DTAC	31.75	0.50	1.60	1,815,964	57,277.91
VGI	6.55	0.10	1.55	14,263,258	94,042.60
BPP	13.30	0.20	1.53	262,241	3,478.61
LH	6.85	0.10	1.48	6,528,692	44,373.09
ADVANC	172.50	2.50	1.47	2,024,414	347,861.76
BJC	35.25	0.50	1.44	1,981,291	69,424.27
WHA	2.82	0.04	1.44	13,209,185	37,271.35
ACE	2.86	0.04	1.42	9,863,485	28,330.84
BCP	14.80	0.20	1.37	472,676	7,000.18
ERW	3.08	0.04	1.32	8,649,811	26,913.44
EA	39.25	0.50	1.29	1,499,722	58,497.18
PTTGC	39.75	0.50	1.27	5,967,061	235,066.24
CK	16.70	0.20	1.21	424,971	7,116.02
AWC	3.38	0.04	1.20	10,576,122	35,606.92
BGRIM	42.25	0.50	1.20	2,340,762	99,513.78
AAV	1.77	0.02	1.14	9,429,108	16,662.21
HANA	45.25	0.50	1.12	2,325,426	105,557.97
BTS	9.80	0.10	1.03	10,489,646	102,944.82
RBF	10.00	0.10	1.01	3,950,152	39,527.80
MTC	50.50	0.50	1.00	1,041,605	52,455.93
IRPC	2.06	0.02	0.98	31,722,868	65,882.74
PSH	10.70	0.10	0.94	174,005	1,857.86
AOT	56.50	0.50	0.89	7,911,285	448,448.47
AP	5.85	0.05	0.86	5,404,157	31,605.74
TTW	12.50	0.10	0.81	885,840	10,988.98
BBL	94.75	0.75	0.80	2,541,518	241,225.53
PTT	32.50	0.25	0.78	16,943,419	547,747.12
KCE	33.00	0.25	0.76	3,586,773	118,796.10
JAS	2.72	0.02	0.74	36,164,099	99,278.77
BCH	13.80	0.10	0.73	3,479,488	48,302.78
MEGA	35.50	0.25	0.71	180,706	6,430.91
KTC	36.25	0.25	0.69	1,423,653	51,500.43
SPALI	15.50	0.10	0.65	553,142	8,639.03
BEM	8.55	0.05	0.59	9,841,946	84,275.91
SGP	8.65	0.05	0.58	139,208	1,206.08
KTB	8.80	0.05	0.57	6,045,275	53,251.17
PTG	19.30	0.10	0.52	3,947,735	76,376.18
SAWAD	48.75	0.25	0.52	979,019	47,727.97
BDMS	19.60	0.10	0.51	8,456,814	166,046.27
INTUCH	49.75	0.25	0.51	4,108,921	204,514.07
TPIPP	4.16	0.02	0.48	598,297	2,488.10
CPALL	60.75	0.25	0.41	2,630,946	160,042.19
KBANK	76.00	0.25	0.33	5,448,038	416,469.46
SCC	338.00	1.00	0.30	357,093	120,554.03
BH	97.25	0.25	0.26	537,538	52,333.21
EGCO	190.50	0.50	0.26	333,013	63,471.08
AEONTS	119.50	–	–	642,962	77,861.12
CENTEL	21.50	–	–	1,032,846	22,367.73
COM7	42.25	–	–	880,021	37,102.94
EPG	4.78	–	–	149,900	719.21
ESSO	6.15	–	–	4,804,802	29,720.20
GFPT	12.50	–	–	490,031	6,146.25
GPSC	57.25	–	–	1,769,388	101,744.19
GULF	30.50	–	–	5,208,671	159,285.10
KKP	36.50	–	–	725,173	26,609.63
OSP	35.25	–	–	2,361,077	83,068.00
PRM	8.95	–	–	7,958,231	71,916.38
QH	2.18	–	–	4,476,076	9,764.91
RATCH	50.75	–	–	1,489,592	75,774.22
STA	28.00	–	–	15,138,693	427,625.24
STEC	11.10	–	–	1,974,200	22,060.95
SUPER	0.84	–	–	55,432,247	46,550.57
TISCO	62.75	–	–	4,898,466	308,202.61
TMB	0.86	–	–	120,527,544	104,045.31
GLOBAL	19.30	-0.10	-0.52	1,665,374	32,432.27
THANI	3.84	-0.02	-0.52	9,993,062	38,349.82
WHAUP	3.52	-0.02	-0.56	787,991	2,787.16
HMPRO	14.40	-0.10	-0.69	3,178,411	45,791.13
TU	14.10	-0.10	-0.70	12,859,196	182,578.68
TQM	133.00	-1.00	-0.75	216,615	28,881.96
SPRC	5.70	-0.05	-0.87	5,788,972	33,379.56
TCAP	28.50	-0.25	-0.87	1,333,849	38,381.62
TKN	10.00	-0.10	-0.99	5,123,483	51,415.59
TRUE	2.96	-0.04	-1.33	28,585,609	84,593.44
TOA	36.75	-0.50	-1.34	502,102	18,560.37
BANPU	6.30	-0.10	-1.56	51,922,240	332,507.14
CPF	27.75	-0.50	-1.77	12,977,182	361,688.40
CKP	5.15	-0.35	-6.36	24,442,209	129,796.70