สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 7.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
22.50 |
1.50 |
7.14 |
63,063,919 |
1,397,205.19 |
| PTTGC |
41.50 |
2.25 |
5.73 |
15,081,959 |
613,683.35 |
| ORI |
6.70 |
0.35 |
5.51 |
13,094,912 |
87,476.85 |
| SPRC |
6.00 |
0.30 |
5.26 |
20,648,456 |
122,974.47 |
| IRPC |
2.14 |
0.10 |
4.90 |
63,235,849 |
132,421.47 |
| PTTEP |
80.50 |
3.75 |
4.89 |
19,388,386 |
1,549,102.94 |
| ESSO |
6.45 |
0.30 |
4.88 |
17,970,545 |
114,773.98 |
| TOP |
34.50 |
1.50 |
4.55 |
15,799,885 |
548,187.99 |
| AP |
6.15 |
0.25 |
4.24 |
21,276,339 |
129,926.07 |
| WHA |
2.98 |
0.12 |
4.20 |
74,562,190 |
219,244.58 |
| BCP |
15.30 |
0.60 |
4.08 |
2,658,734 |
40,478.46 |
| TU |
14.60 |
0.50 |
3.55 |
34,542,219 |
501,109.37 |
| SIRI |
0.59 |
0.02 |
3.51 |
105,705,733 |
62,616.45 |
| SGP |
8.95 |
0.30 |
3.47 |
1,231,735 |
10,928.10 |
| SCC |
348.00 |
11.00 |
3.26 |
1,884,978 |
650,541.16 |
| BCPG |
12.80 |
0.40 |
3.23 |
4,954,392 |
63,001.78 |
| PTT |
33.25 |
1.00 |
3.10 |
39,473,090 |
1,298,761.16 |
| VGI |
6.75 |
0.20 |
3.05 |
25,019,858 |
167,862.92 |
| CRC |
26.25 |
0.75 |
2.94 |
4,755,794 |
123,609.94 |
| BCH |
14.10 |
0.40 |
2.92 |
4,465,482 |
62,986.57 |
| STEC |
11.50 |
0.30 |
2.68 |
3,195,323 |
36,481.85 |
| TCAP |
29.25 |
0.75 |
2.63 |
2,235,072 |
64,734.85 |
| AMATA |
12.60 |
0.30 |
2.44 |
2,439,118 |
30,563.95 |
| GFPT |
12.60 |
0.30 |
2.44 |
903,812 |
11,336.46 |
| SUPER |
0.85 |
0.02 |
2.41 |
160,156,461 |
135,275.92 |
| TQM |
135.00 |
3.00 |
2.27 |
969,764 |
130,689.00 |
| BJC |
35.50 |
0.75 |
2.16 |
2,066,537 |
72,645.88 |
| KTC |
36.75 |
0.75 |
2.08 |
3,525,887 |
129,155.52 |
| PSH |
10.80 |
0.20 |
1.89 |
227,792 |
2,437.68 |
| QH |
2.16 |
0.04 |
1.89 |
20,274,791 |
43,485.77 |
| CK |
16.90 |
0.30 |
1.81 |
3,299,542 |
55,703.05 |
| STA |
28.75 |
0.50 |
1.77 |
16,776,297 |
485,782.54 |
| WHAUP |
3.60 |
0.06 |
1.69 |
3,631,455 |
12,957.63 |
| BANPU |
6.30 |
0.10 |
1.61 |
23,304,327 |
146,439.16 |
| TISCO |
64.00 |
1.00 |
1.59 |
3,192,241 |
203,571.46 |
| SCB |
65.25 |
1.00 |
1.56 |
6,535,431 |
423,086.05 |
| KCE |
33.75 |
0.50 |
1.50 |
3,801,672 |
127,531.33 |
| JAS |
2.80 |
0.04 |
1.45 |
27,692,638 |
76,963.16 |
| ACE |
2.86 |
0.04 |
1.42 |
5,580,684 |
15,994.04 |
| EPG |
4.82 |
0.06 |
1.26 |
1,354,800 |
6,530.77 |
| CPN |
43.75 |
0.50 |
1.16 |
1,775,750 |
77,289.22 |
| SAWAD |
49.00 |
0.50 |
1.03 |
1,947,397 |
95,338.83 |
| RBF |
10.10 |
0.10 |
1.00 |
6,173,399 |
62,847.34 |
| CPF |
28.25 |
0.25 |
0.89 |
11,703,859 |
327,692.62 |
| GPSC |
57.50 |
0.50 |
0.88 |
5,785,987 |
330,501.70 |
| GUNKUL |
2.38 |
0.02 |
0.85 |
10,979,630 |
26,116.97 |
| GULF |
30.75 |
0.25 |
0.82 |
7,661,704 |
234,314.81 |
| BBL |
95.00 |
0.75 |
0.80 |
4,514,397 |
428,404.34 |
| DTAC |
32.00 |
0.25 |
0.79 |
1,764,305 |
56,160.42 |
| LH |
6.80 |
0.05 |
0.74 |
7,954,377 |
54,367.37 |
| TVO |
34.75 |
0.25 |
0.72 |
1,490,182 |
51,360.78 |
| HMPRO |
14.50 |
0.10 |
0.69 |
6,672,642 |
96,326.30 |
| TRUE |
2.98 |
0.02 |
0.68 |
28,031,153 |
83,550.69 |
| DOHOME |
15.60 |
0.10 |
0.65 |
4,987,867 |
77,484.93 |
| EA |
39.75 |
0.25 |
0.63 |
2,873,359 |
114,364.57 |
| BEM |
8.60 |
0.05 |
0.58 |
6,933,919 |
59,287.31 |
| KTB |
8.80 |
0.05 |
0.57 |
9,620,176 |
84,359.52 |
| INTUCH |
50.00 |
0.25 |
0.50 |
2,536,799 |
126,632.19 |
| MTC |
50.50 |
0.25 |
0.50 |
1,129,406 |
56,990.45 |
| CPALL |
60.75 |
0.25 |
0.41 |
4,430,423 |
268,845.97 |
| AAV |
1.76 |
– |
– |
11,136,672 |
19,563.40 |
| BH |
97.25 |
– |
– |
476,804 |
46,324.73 |
| BPP |
13.30 |
– |
– |
1,008,109 |
13,423.20 |
| CHG |
2.40 |
– |
– |
5,779,901 |
13,918.58 |
| HANA |
45.00 |
– |
– |
1,144,849 |
51,564.34 |
| KKP |
37.00 |
– |
– |
1,371,242 |
50,685.00 |
| PLANB |
6.20 |
– |
– |
7,173,248 |
44,798.64 |
| PTG |
19.30 |
– |
– |
5,950,945 |
116,193.05 |
| TKN |
10.00 |
– |
– |
6,008,485 |
60,208.80 |
| TMB |
0.86 |
– |
– |
63,871,276 |
54,541.98 |
| TPIPP |
4.20 |
– |
– |
1,453,260 |
6,104.58 |
| TTW |
12.40 |
– |
– |
2,105,164 |
25,971.07 |
| SPALI |
16.50 |
1.20 |
7.84 |
5,270,063 |
85,666.45 |
| EGCO |
190.50 |
-0.50 |
-0.26 |
515,426 |
98,752.65 |
| KBANK |
75.25 |
-0.25 |
-0.33 |
14,901,778 |
1,116,877.28 |
| CBG |
122.50 |
-0.50 |
-0.41 |
2,626,369 |
325,482.42 |
| AEONTS |
119.50 |
-0.50 |
-0.42 |
504,264 |
60,541.85 |
| AOT |
56.00 |
-0.25 |
-0.44 |
12,195,180 |
682,437.61 |
| RATCH |
50.75 |
-0.25 |
-0.49 |
1,056,401 |
53,953.95 |
| BDMS |
19.40 |
-0.10 |
-0.51 |
12,771,711 |
247,981.50 |
| MINT |
19.60 |
-0.10 |
-0.51 |
17,849,974 |
351,774.67 |
| GLOBAL |
19.30 |
-0.10 |
-0.52 |
1,844,092 |
35,767.29 |
| RS |
18.60 |
-0.10 |
-0.53 |
4,904,602 |
92,089.31 |
| PRM |
8.85 |
-0.05 |
-0.56 |
6,600,522 |
58,697.21 |
| AWC |
3.36 |
-0.02 |
-0.59 |
12,772,840 |
43,069.55 |
| BGRIM |
42.00 |
-0.25 |
-0.59 |
4,743,361 |
199,289.30 |
| ERW |
3.10 |
-0.02 |
-0.64 |
2,430,070 |
7,554.59 |
| MEGA |
35.75 |
-0.25 |
-0.69 |
86,348 |
3,108.91 |
| ADVANC |
172.00 |
-2.00 |
-1.15 |
1,913,685 |
330,642.44 |
| MAJOR |
15.10 |
-0.20 |
-1.31 |
598,035 |
9,023.35 |
| CENTEL |
21.00 |
-0.30 |
-1.41 |
3,244,402 |
68,335.09 |
| OSP |
35.00 |
-0.50 |
-1.41 |
3,663,776 |
129,534.92 |
| BTS |
9.65 |
-0.15 |
-1.53 |
11,441,188 |
111,214.77 |
| COM7 |
41.25 |
-0.75 |
-1.79 |
2,656,932 |
110,888.37 |
| TASCO |
16.00 |
-0.30 |
-1.84 |
42,478,755 |
690,254.11 |
| TOA |
36.25 |
-0.75 |
-2.03 |
1,108,750 |
40,619.59 |
| JMT |
34.75 |
-0.75 |
-2.11 |
4,218,273 |
147,597.56 |
| THANI |
3.68 |
-0.08 |
-2.13 |
11,246,134 |
41,918.61 |
| BEC |
5.10 |
-0.15 |
-2.86 |
14,660,904 |
76,207.02 |
| CKP |
4.98 |
-0.17 |
-3.30 |
32,496,882 |
163,387.63 |
