สรุป SET100 วันนี้ IVL บวกสูงสุด 12.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
23.70 |
2.70 |
12.86 |
133,873,134 |
3,044,498.41 |
| TOP |
35.75 |
2.75 |
8.33 |
27,670,087 |
966,830.88 |
| PTTEP |
82.25 |
5.50 |
7.17 |
33,207,409 |
2,681,093.10 |
| ORI |
6.80 |
0.45 |
7.09 |
23,549,419 |
158,757.08 |
| SPALI |
16.30 |
1.00 |
6.54 |
8,503,021 |
139,007.43 |
| STEC |
11.90 |
0.70 |
6.25 |
10,442,985 |
121,763.13 |
| IRPC |
2.16 |
0.12 |
5.88 |
177,660,464 |
378,665.60 |
| PTTGC |
41.50 |
2.25 |
5.73 |
30,710,714 |
1,263,182.86 |
| ESSO |
6.50 |
0.35 |
5.69 |
30,443,184 |
195,431.45 |
| SPRC |
6.00 |
0.30 |
5.26 |
39,566,685 |
236,652.95 |
| AP |
6.20 |
0.30 |
5.08 |
35,335,912 |
216,869.21 |
| WHA |
3.00 |
0.14 |
4.90 |
134,229,338 |
398,666.25 |
| BANPU |
6.50 |
0.30 |
4.84 |
120,028,130 |
769,398.88 |
| BCPG |
13.00 |
0.60 |
4.84 |
9,518,594 |
121,872.39 |
| BCP |
15.40 |
0.70 |
4.76 |
4,992,443 |
76,215.69 |
| SGP |
9.00 |
0.35 |
4.05 |
2,210,545 |
19,666.87 |
| BCH |
14.20 |
0.50 |
3.65 |
6,673,523 |
94,171.02 |
| CK |
17.20 |
0.60 |
3.61 |
7,091,482 |
120,423.61 |
| TU |
14.60 |
0.50 |
3.55 |
59,204,203 |
859,539.73 |
| SIRI |
0.59 |
0.02 |
3.51 |
159,831,325 |
94,324.23 |
| AMATA |
12.70 |
0.40 |
3.25 |
5,130,501 |
64,606.68 |
| SAWAD |
50.00 |
1.50 |
3.09 |
8,293,926 |
410,523.45 |
| TQM |
136.00 |
4.00 |
3.03 |
1,830,368 |
247,570.90 |
| SCC |
347.00 |
10.00 |
2.97 |
3,843,837 |
1,333,150.45 |
| GFPT |
12.60 |
0.30 |
2.44 |
3,648,243 |
45,986.49 |
| TISCO |
64.50 |
1.50 |
2.38 |
6,003,998 |
384,181.98 |
| PTT |
33.00 |
0.75 |
2.33 |
67,983,950 |
2,241,252.80 |
| VGI |
6.70 |
0.15 |
2.29 |
37,601,907 |
252,353.31 |
| JAS |
2.82 |
0.06 |
2.17 |
62,201,963 |
173,957.02 |
| KTC |
36.75 |
0.75 |
2.08 |
7,538,079 |
276,906.31 |
| CRC |
26.00 |
0.50 |
1.96 |
8,600,113 |
224,056.87 |
| TCAP |
29.00 |
0.50 |
1.75 |
5,060,275 |
146,634.07 |
| CPN |
44.00 |
0.75 |
1.73 |
7,121,575 |
313,717.60 |
| DTAC |
32.25 |
0.50 |
1.57 |
6,418,971 |
206,384.42 |
| SCB |
65.25 |
1.00 |
1.56 |
11,988,952 |
779,681.77 |
| KCE |
33.75 |
0.50 |
1.50 |
7,057,134 |
237,389.30 |
| TVO |
35.00 |
0.50 |
1.45 |
4,329,102 |
149,910.26 |
| SUPER |
0.84 |
0.01 |
1.20 |
237,500,730 |
200,609.93 |
| WHAUP |
3.58 |
0.04 |
1.13 |
7,072,973 |
25,269.45 |
| RBF |
10.10 |
0.10 |
1.00 |
13,684,914 |
139,389.18 |
| PLANB |
6.25 |
0.05 |
0.81 |
13,749,472 |
85,837.12 |
| LH |
6.80 |
0.05 |
0.74 |
22,400,063 |
152,627.25 |
| BJC |
35.00 |
0.25 |
0.72 |
22,005,214 |
770,665.64 |
| ACE |
2.84 |
0.02 |
0.71 |
11,291,684 |
32,245.91 |
| OSP |
35.75 |
0.25 |
0.70 |
11,985,923 |
426,303.56 |
| KKP |
37.25 |
0.25 |
0.68 |
2,226,696 |
82,528.51 |
| AAV |
1.77 |
0.01 |
0.57 |
22,309,972 |
39,248.37 |
| KTB |
8.80 |
0.05 |
0.57 |
23,382,613 |
205,331.98 |
| BBL |
94.75 |
0.50 |
0.53 |
8,428,429 |
799,495.34 |
| INTUCH |
50.00 |
0.25 |
0.50 |
6,969,811 |
348,075.26 |
| MTC |
50.50 |
0.25 |
0.50 |
4,401,608 |
222,145.98 |
| BPP |
13.30 |
– |
– |
2,496,907 |
33,317.92 |
| CHG |
2.40 |
– |
– |
11,299,304 |
27,235.18 |
| CPF |
28.00 |
– |
– |
27,957,256 |
782,778.84 |
| EPG |
4.76 |
– |
– |
3,322,043 |
15,914.92 |
| PSH |
10.60 |
– |
– |
859,584 |
9,157.35 |
| PTG |
19.30 |
– |
– |
9,448,600 |
184,087.08 |
| QH |
2.12 |
– |
– |
42,182,023 |
90,156.09 |
| STA |
28.25 |
– |
– |
24,553,597 |
707,615.10 |
| TKN |
10.00 |
– |
– |
9,322,660 |
93,352.81 |
| TPIPP |
4.20 |
– |
– |
3,315,106 |
13,947.87 |
| TRUE |
2.96 |
– |
– |
49,822,306 |
148,284.75 |
| BH |
97.00 |
-0.25 |
-0.26 |
1,076,230 |
104,494.22 |
| AEONTS |
119.50 |
-0.50 |
-0.42 |
1,271,013 |
151,906.92 |
| RATCH |
50.75 |
-0.25 |
-0.49 |
4,362,643 |
221,730.12 |
| BEM |
8.50 |
-0.05 |
-0.58 |
30,661,377 |
261,793.82 |
| AWC |
3.36 |
-0.02 |
-0.59 |
27,777,042 |
93,563.35 |
| KBANK |
75.00 |
-0.50 |
-0.66 |
23,882,682 |
1,791,397.00 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
13,960,288 |
201,197.36 |
| TTW |
12.30 |
-0.10 |
-0.81 |
3,584,548 |
44,188.11 |
| GULF |
30.25 |
-0.25 |
-0.82 |
18,159,654 |
553,054.69 |
| CPALL |
60.00 |
-0.50 |
-0.83 |
12,653,345 |
764,229.95 |
| GPSC |
56.50 |
-0.50 |
-0.88 |
10,276,394 |
585,370.99 |
| MINT |
19.50 |
-0.20 |
-1.02 |
33,855,171 |
665,389.10 |
| BDMS |
19.30 |
-0.20 |
-1.03 |
28,523,431 |
552,697.28 |
| EGCO |
189.00 |
-2.00 |
-1.05 |
1,632,994 |
310,881.04 |
| TMB |
0.85 |
-0.01 |
-1.16 |
122,204,097 |
104,248.93 |
| CBG |
121.50 |
-1.50 |
-1.22 |
4,947,562 |
609,800.98 |
| EA |
39.00 |
-0.50 |
-1.27 |
6,703,041 |
264,497.35 |
| AOT |
55.50 |
-0.75 |
-1.33 |
21,670,508 |
1,209,624.74 |
| TOA |
36.50 |
-0.50 |
-1.35 |
3,897,081 |
141,394.89 |
| MEGA |
35.50 |
-0.50 |
-1.39 |
882,148 |
31,563.78 |
| ADVANC |
171.50 |
-2.50 |
-1.44 |
4,883,415 |
840,455.61 |
| GLOBAL |
19.10 |
-0.30 |
-1.55 |
5,876,294 |
113,103.39 |
| RS |
18.40 |
-0.30 |
-1.60 |
9,237,302 |
172,564.13 |
| THANI |
3.70 |
-0.06 |
-1.60 |
21,586,072 |
80,034.54 |
| GUNKUL |
2.32 |
-0.04 |
-1.69 |
20,149,346 |
47,637.59 |
| ERW |
3.06 |
-0.06 |
-1.92 |
6,886,497 |
21,540.58 |
| MAJOR |
15.00 |
-0.30 |
-1.96 |
1,366,465 |
20,526.80 |
| PRM |
8.70 |
-0.20 |
-2.25 |
16,202,142 |
142,912.89 |
| CENTEL |
20.80 |
-0.50 |
-2.35 |
5,501,693 |
115,463.49 |
| TASCO |
15.90 |
-0.40 |
-2.45 |
61,343,106 |
991,644.98 |
| BTS |
9.55 |
-0.25 |
-2.55 |
33,512,502 |
322,825.82 |
| JMT |
34.50 |
-1.00 |
-2.82 |
7,929,387 |
276,493.87 |
| DOHOME |
15.00 |
-0.50 |
-3.23 |
12,378,323 |
189,781.51 |
| HANA |
43.50 |
-1.50 |
-3.33 |
5,251,558 |
233,836.98 |
| BGRIM |
40.75 |
-1.50 |
-3.55 |
12,060,635 |
500,814.14 |
| COM7 |
40.50 |
-1.50 |
-3.57 |
6,567,668 |
270,132.45 |
| BEC |
5.00 |
-0.25 |
-4.76 |
28,762,912 |
147,151.93 |
| CKP |
4.84 |
-0.31 |
-6.02 |
79,212,571 |
391,551.21 |
