สรุป SET100 วันนี้ PTTGC บวกสูงสุด 2.45%

15 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTGC	41.75	1.00	2.45	29,913,984	1,265,423.83
MTC	52.50	0.75	1.45	6,183,868	323,113.22
BCH	14.40	0.20	1.41	5,025,870	71,857.30
KBANK	73.00	0.75	1.04	33,758,293	2,459,208.03
TVO	34.75	0.25	0.72	7,360,713	260,051.72
SCB	64.50	0.25	0.39	12,406,965	790,188.38
AWC	3.32	–	–	27,966,968	92,064.70
BBL	94.50	–	–	6,253,260	587,561.41
BDMS	18.60	–	–	16,303,600	302,616.55
CHG	2.40	–	–	16,685,499	40,167.31
CK	16.80	–	–	4,202,879	71,085.20
DTAC	33.25	–	–	5,660,049	188,701.67
PSH	10.40	–	–	605,305	6,270.18
TOP	36.00	–	–	18,557,694	676,433.21
BH	95.25	-0.25	-0.26	1,004,083	95,914.93
ADVANC	175.50	-0.50	-0.28	4,746,730	829,201.94
PTTEP	80.50	-0.25	-0.31	11,334,646	920,406.99
INTUCH	52.25	-0.25	-0.48	10,176,391	529,793.82
KTB	8.70	-0.05	-0.57	17,613,789	152,834.39
KTC	37.50	-0.25	-0.66	3,796,349	142,498.68
KKP	36.75	-0.25	-0.68	1,836,728	67,310.05
JAS	2.78	-0.02	-0.71	24,040,985	67,258.78
PTT	33.00	-0.25	-0.75	61,297,321	2,028,771.83
GFPT	11.80	-0.10	-0.84	1,644,451	19,422.13
SPRC	5.85	-0.05	-0.85	25,316,010	150,089.86
TCAP	28.50	-0.25	-0.87	4,051,268	115,427.79
IRPC	2.06	-0.02	-0.96	72,621,784	150,809.24
RATCH	50.75	-0.50	-0.98	4,258,508	215,161.13
TMB	0.84	-0.01	-1.18	148,110,714	124,331.85
EPG	4.66	-0.06	-1.27	1,083,555	5,090.54
TASCO	14.80	-0.20	-1.33	45,108,161	681,080.37
TRUE	2.96	-0.04	-1.33	36,589,153	108,264.10
TPIPP	4.28	-0.06	-1.38	6,471,395	27,947.49
MEGA	33.75	-0.50	-1.46	2,106,469	71,647.38
BPP	13.30	-0.20	-1.48	2,513,117	33,353.72
WHAUP	3.90	-0.06	-1.52	6,373,256	24,934.23
BANPU	6.45	-0.10	-1.53	94,857,344	625,430.47
STA	31.50	-0.50	-1.56	27,453,581	860,003.97
GLOBAL	18.80	-0.30	-1.57	13,779,780	257,686.95
GULF	30.50	-0.50	-1.61	18,352,575	559,775.11
TTW	12.20	-0.20	-1.61	4,760,796	58,226.43
CPALL	59.25	-1.00	-1.66	21,867,780	1,301,423.33
SIRI	0.59	-0.01	-1.67	31,865,226	19,003.33
THANI	3.52	-0.06	-1.68	29,838,667	105,744.81
PRM	8.45	-0.15	-1.74	18,512,861	157,263.84
STEC	11.20	-0.20	-1.75	4,865,804	54,965.71
EA	41.75	-0.75	-1.76	5,733,813	240,965.85
BEC	4.96	-0.09	-1.78	5,119,100	25,585.06
SPALI	16.00	-0.30	-1.84	2,316,306	37,355.00
CPF	26.00	-0.50	-1.89	66,790,442	1,772,173.38
SCC	341.00	-7.00	-2.01	2,242,558	769,698.65
MAJOR	14.50	-0.30	-2.03	4,587,368	67,017.38
ACE	2.88	-0.06	-2.04	13,185,341	38,038.84
PTG	18.80	-0.40	-2.08	10,596,505	200,493.05
WHA	2.78	-0.06	-2.11	67,579,876	188,540.25
SGP	8.75	-0.20	-2.23	676,099	5,942.23
BEM	8.45	-0.20	-2.31	38,020,757	323,931.10
VGI	6.30	-0.15	-2.33	26,581,536	169,560.06
COM7	41.50	-1.00	-2.35	5,799,494	242,346.09
ESSO	6.20	-0.15	-2.36	13,535,010	85,645.08
AP	6.05	-0.15	-2.42	13,053,808	79,946.82
IVL	23.60	-0.60	-2.48	52,387,881	1,249,910.18
GUNKUL	2.30	-0.06	-2.54	13,893,947	32,310.85
PLANB	5.70	-0.15	-2.56	17,695,048	102,855.29
BCP	15.10	-0.40	-2.58	3,077,668	46,677.31
TISCO	65.75	-1.75	-2.59	5,147,186	340,041.08
AOT	55.75	-1.50	-2.62	18,478,856	1,035,058.87
DOHOME	14.70	-0.40	-2.65	8,492,930	126,743.94
EGCO	180.50	-5.00	-2.70	2,809,153	510,495.80
QH	2.12	-0.06	-2.75	28,327,832	60,716.12
LH	6.80	-0.20	-2.86	33,205,618	226,710.47
BGRIM	42.25	-1.25	-2.87	4,657,859	198,262.43
ORI	6.65	-0.20	-2.92	8,906,235	60,135.56
AAV	1.64	-0.05	-2.96	23,850,925	39,393.42
BTS	9.35	-0.30	-3.11	51,332,500	483,822.63
TU	15.20	-0.50	-3.18	38,590,766	591,182.34
CBG	120.50	-4.00	-3.21	3,527,137	430,858.82
BCPG	11.90	-0.40	-3.25	3,252,646	39,177.39
TKN	11.40	-0.40	-3.39	8,682,984	99,022.71
GPSC	56.00	-2.00	-3.45	8,798,251	497,931.87
TOA	34.50	-1.25	-3.50	1,564,307	54,249.03
AEONTS	134.50	-5.00	-3.58	3,009,594	418,074.38
SAWAD	47.00	-1.75	-3.59	13,603,922	650,320.89
HMPRO	14.20	-0.60	-4.05	36,625,123	523,185.13
RS	18.90	-0.80	-4.06	8,746,909	168,246.81
MINT	18.70	-0.80	-4.10	62,129,230	1,182,491.13
KCE	35.00	-1.50	-4.11	15,118,111	540,803.55
JMT	34.50	-1.50	-4.17	11,070,020	384,092.21
BJC	33.25	-1.50	-4.32	7,737,833	259,691.38
HANA	48.75	-2.25	-4.41	26,969,895	1,350,837.21
CPN	42.75	-2.00	-4.47	9,198,770	393,716.77
CENTEL	20.50	-1.00	-4.65	4,684,947	97,803.09
TQM	119.00	-6.00	-4.80	1,888,499	228,088.29
CKP	4.66	-0.26	-5.28	31,340,709	149,534.88
SUPER	0.88	-0.05	-5.38	620,300,969	559,293.86
OSP	32.00	-2.00	-5.88	31,546,287	1,023,983.05
AMATA	12.50	-0.80	-6.02	9,128,748	116,625.28
CRC	26.75	-1.75	-6.14	15,940,529	434,893.65
RBF	10.00	-0.70	-6.54	67,087,071	699,990.85
ERW	2.60	-0.22	-7.80	56,031,599	149,356.38