สรุปซื้อขายกระดานรายใหญ่วันนี้ KCE บวกสูงสุด 5.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
38.25 |
2.00 |
5.52 |
25,342,132 |
956,670.04 |
| HANA |
49.25 |
1.00 |
2.07 |
19,262,408 |
945,865.31 |
| TTW |
12.00 |
0.10 |
0.84 |
6,714,325 |
79,307.48 |
| OSP |
32.00 |
0.25 |
0.79 |
13,200,727 |
419,140.19 |
| AWC |
3.14 |
0.02 |
0.64 |
62,413,946 |
192,206.32 |
| SPALI |
16.00 |
0.10 |
0.63 |
1,693,217 |
27,161.06 |
| SGP |
8.85 |
0.05 |
0.57 |
641,251 |
5,651.43 |
| GPSC |
56.50 |
0.25 |
0.44 |
5,767,170 |
324,410.18 |
| ADVANC |
173.50 |
– |
– |
5,951,025 |
1,035,401.93 |
| BGRIM |
42.25 |
– |
– |
4,192,338 |
177,298.33 |
| BH |
94.00 |
– |
– |
1,679,098 |
157,098.80 |
| BJC |
32.50 |
– |
– |
2,884,123 |
93,309.26 |
| CHG |
2.40 |
– |
– |
15,683,950 |
37,439.21 |
| CPALL |
58.50 |
– |
– |
25,405,184 |
1,472,620.16 |
| EA |
41.75 |
– |
– |
6,589,671 |
270,838.27 |
| RATCH |
50.25 |
– |
– |
2,492,783 |
125,512.79 |
| SCC |
334.00 |
– |
– |
2,602,900 |
869,743.70 |
| TISCO |
68.00 |
-0.25 |
-0.37 |
8,762,606 |
591,575.76 |
| INTUCH |
52.00 |
-0.25 |
-0.48 |
8,336,604 |
434,982.25 |
| WHAUP |
3.92 |
-0.02 |
-0.51 |
4,768,275 |
18,782.56 |
| TU |
15.50 |
-0.10 |
-0.64 |
30,077,894 |
469,124.44 |
| MAJOR |
14.10 |
-0.10 |
-0.70 |
2,179,797 |
30,688.11 |
| BPP |
13.30 |
-0.10 |
-0.75 |
1,963,780 |
25,920.36 |
| PTT |
32.50 |
-0.25 |
-0.76 |
37,149,333 |
1,206,183.18 |
| STA |
30.75 |
-0.25 |
-0.81 |
22,006,998 |
676,363.05 |
| GULF |
30.00 |
-0.25 |
-0.83 |
18,614,012 |
557,854.75 |
| IVL |
23.60 |
-0.20 |
-0.84 |
44,390,908 |
1,049,773.77 |
| CPF |
26.00 |
-0.25 |
-0.95 |
29,638,450 |
770,361.97 |
| BDMS |
18.20 |
-0.20 |
-1.09 |
21,699,557 |
393,502.79 |
| EGCO |
178.00 |
-2.50 |
-1.39 |
1,851,441 |
330,923.88 |
| TPIPP |
4.20 |
-0.06 |
-1.41 |
7,653,587 |
32,222.11 |
| MTC |
51.00 |
-0.75 |
-1.45 |
4,595,466 |
233,151.89 |
| ORI |
6.55 |
-0.10 |
-1.50 |
6,658,541 |
43,335.37 |
| BCPG |
11.60 |
-0.20 |
-1.69 |
3,186,847 |
37,277.92 |
| GFPT |
11.60 |
-0.20 |
-1.69 |
1,186,117 |
13,802.90 |
| GUNKUL |
2.20 |
-0.04 |
-1.79 |
23,376,360 |
51,826.55 |
| AEONTS |
132.00 |
-2.50 |
-1.86 |
1,941,739 |
250,381.51 |
| BCP |
14.60 |
-0.30 |
-2.01 |
3,824,771 |
55,988.34 |
| TRUE |
2.92 |
-0.06 |
-2.01 |
58,409,045 |
171,408.13 |
| SAWAD |
46.75 |
-1.00 |
-2.09 |
5,302,962 |
247,043.20 |
| LH |
6.60 |
-0.15 |
-2.22 |
33,077,401 |
218,629.34 |
| MEGA |
33.00 |
-0.75 |
-2.22 |
683,791 |
22,664.14 |
| TVO |
33.00 |
-0.75 |
-2.22 |
3,517,124 |
116,931.31 |
| TMB |
0.82 |
-0.02 |
-2.38 |
167,064,953 |
136,077.83 |
| PTTGC |
40.25 |
-1.00 |
-2.42 |
16,752,774 |
673,144.05 |
| COM7 |
39.75 |
-1.00 |
-2.45 |
6,720,097 |
268,426.77 |
| PTTEP |
78.25 |
-2.00 |
-2.49 |
12,808,650 |
1,009,136.36 |
| RBF |
9.70 |
-0.25 |
-2.51 |
10,789,648 |
105,091.09 |
| KTC |
37.00 |
-1.00 |
-2.63 |
11,677,146 |
435,117.10 |
| SPRC |
5.55 |
-0.15 |
-2.63 |
10,126,071 |
56,052.56 |
| EPG |
4.40 |
-0.12 |
-2.65 |
4,744,536 |
21,029.92 |
| TASCO |
14.30 |
-0.40 |
-2.72 |
15,024,372 |
216,535.28 |
| MINT |
17.80 |
-0.50 |
-2.73 |
48,106,422 |
857,814.67 |
| TOP |
34.50 |
-1.00 |
-2.82 |
6,089,807 |
211,818.30 |
| BCH |
13.60 |
-0.40 |
-2.86 |
7,364,032 |
100,223.45 |
| QH |
2.04 |
-0.06 |
-2.86 |
37,157,436 |
76,691.13 |
| IRPC |
2.02 |
-0.06 |
-2.88 |
52,206,497 |
105,771.13 |
| PSH |
10.10 |
-0.30 |
-2.88 |
1,090,814 |
11,021.67 |
| JAS |
2.62 |
-0.08 |
-2.96 |
45,345,726 |
119,594.31 |
| TOA |
32.75 |
-1.00 |
-2.96 |
1,650,859 |
54,476.18 |
| CBG |
112.50 |
-3.50 |
-3.02 |
11,418,000 |
1,256,641.39 |
| BANPU |
6.15 |
-0.20 |
-3.15 |
49,516,622 |
308,442.86 |
| ESSO |
5.95 |
-0.20 |
-3.25 |
11,488,619 |
69,233.94 |
| PTG |
17.70 |
-0.60 |
-3.28 |
13,798,220 |
245,359.95 |
| SIRI |
0.58 |
-0.02 |
-3.33 |
79,595,765 |
47,163.72 |
| KKP |
35.75 |
-1.25 |
-3.38 |
3,643,578 |
131,688.00 |
| KBANK |
70.75 |
-2.50 |
-3.41 |
28,056,814 |
1,988,288.54 |
| SUPER |
0.84 |
-0.03 |
-3.45 |
301,843,392 |
255,822.61 |
| ACE |
2.74 |
-0.10 |
-3.52 |
12,445,198 |
33,932.69 |
| THANI |
3.24 |
-0.12 |
-3.57 |
25,212,073 |
81,727.69 |
| RS |
18.20 |
-0.70 |
-3.70 |
4,562,978 |
83,757.68 |
| BTS |
9.00 |
-0.35 |
-3.74 |
97,988,714 |
877,338.02 |
| TQM |
115.00 |
-4.50 |
-3.77 |
1,230,203 |
142,412.65 |
| CKP |
4.42 |
-0.18 |
-3.91 |
17,905,369 |
80,380.29 |
| KTB |
8.40 |
-0.35 |
-4.00 |
27,885,765 |
236,670.17 |
| BEM |
8.15 |
-0.35 |
-4.12 |
71,730,619 |
585,038.02 |
| SCB |
60.75 |
-2.75 |
-4.33 |
20,312,056 |
1,240,745.97 |
| GLOBAL |
17.60 |
-0.80 |
-4.35 |
11,256,383 |
200,320.05 |
| TCAP |
27.50 |
-1.25 |
-4.35 |
7,352,807 |
203,519.43 |
| CENTEL |
19.50 |
-0.90 |
-4.41 |
6,272,181 |
124,027.05 |
| JMT |
32.50 |
-1.50 |
-4.41 |
6,447,894 |
211,380.76 |
| AOT |
53.50 |
-2.50 |
-4.46 |
45,179,283 |
2,429,169.98 |
| BBL |
90.25 |
-4.25 |
-4.50 |
11,878,574 |
1,088,803.49 |
| BEC |
4.66 |
-0.22 |
-4.51 |
7,056,111 |
33,356.49 |
| DTAC |
31.75 |
-1.50 |
-4.51 |
8,105,087 |
256,306.53 |
| DOHOME |
14.10 |
-0.70 |
-4.73 |
10,326,349 |
147,659.70 |
| VGI |
5.90 |
-0.30 |
-4.84 |
40,332,866 |
240,600.71 |
| AP |
5.80 |
-0.30 |
-4.92 |
12,836,505 |
75,210.11 |
| PRM |
7.60 |
-0.40 |
-5.00 |
17,551,918 |
134,903.60 |
| AAV |
1.55 |
-0.09 |
-5.49 |
20,299,062 |
31,887.05 |
| STEC |
10.60 |
-0.70 |
-6.19 |
8,105,635 |
87,101.90 |
| PLANB |
5.25 |
-0.35 |
-6.25 |
46,929,153 |
250,032.65 |
| ERW |
2.36 |
-0.16 |
-6.35 |
29,180,153 |
69,259.15 |
| CRC |
24.80 |
-1.70 |
-6.42 |
30,441,709 |
760,252.68 |
| HMPRO |
13.10 |
-0.90 |
-6.43 |
45,352,457 |
600,507.55 |
| WHA |
2.54 |
-0.18 |
-6.62 |
108,029,648 |
277,870.58 |
| AMATA |
11.50 |
-0.90 |
-7.26 |
10,865,091 |
127,673.83 |
| CPN |
38.25 |
-3.00 |
-7.27 |
17,287,822 |
671,559.80 |
| CK |
15.10 |
-1.40 |
-8.48 |
16,353,259 |
250,441.03 |
| TKN |
9.95 |
-1.45 |
-12.72 |
19,848,017 |
206,656.28 |
