สรุป SET100 วันนี้ CKP บวกสูงสุด 4.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
4.36 |
0.18 |
4.31 |
43,704,440 |
189,089.99 |
| ORI |
7.00 |
0.25 |
3.70 |
9,546,849 |
66,706.77 |
| BCP |
15.30 |
0.50 |
3.38 |
2,418,977 |
36,609.45 |
| BANPU |
6.65 |
0.20 |
3.10 |
78,137,798 |
515,961.84 |
| DOHOME |
15.00 |
0.30 |
2.04 |
8,148,933 |
121,984.72 |
| IRPC |
2.04 |
0.04 |
2.00 |
49,752,032 |
99,750.24 |
| AP |
6.30 |
0.10 |
1.61 |
15,663,616 |
98,344.37 |
| SCC |
340.00 |
5.00 |
1.49 |
1,472,099 |
497,143.97 |
| INTUCH |
52.75 |
0.75 |
1.44 |
4,835,099 |
252,950.81 |
| EGCO |
172.00 |
2.00 |
1.18 |
1,421,823 |
244,316.09 |
| GLOBAL |
18.60 |
0.20 |
1.09 |
9,755,673 |
181,785.02 |
| GPSC |
53.75 |
0.50 |
0.94 |
3,660,373 |
196,822.17 |
| ADVANC |
172.50 |
1.50 |
0.88 |
4,055,619 |
694,235.60 |
| AMATA |
11.70 |
0.10 |
0.86 |
4,716,401 |
54,820.36 |
| EPG |
4.82 |
0.04 |
0.84 |
4,379,200 |
20,929.56 |
| VGI |
6.15 |
0.05 |
0.82 |
8,753,117 |
53,927.49 |
| WHA |
2.52 |
0.02 |
0.80 |
52,503,587 |
131,548.46 |
| OSP |
32.00 |
0.25 |
0.79 |
4,259,337 |
136,109.97 |
| JAS |
2.60 |
0.02 |
0.78 |
16,169,278 |
42,286.52 |
| MAJOR |
13.70 |
0.10 |
0.74 |
1,650,053 |
22,286.84 |
| TRUE |
2.80 |
0.02 |
0.72 |
64,503,097 |
179,937.53 |
| KKP |
38.00 |
0.25 |
0.66 |
3,531,919 |
134,515.62 |
| KTC |
38.25 |
0.25 |
0.66 |
1,793,988 |
68,608.00 |
| BGRIM |
41.25 |
0.25 |
0.61 |
3,900,911 |
160,860.16 |
| SGP |
9.20 |
0.05 |
0.55 |
4,528,922 |
42,182.64 |
| SAWAD |
47.75 |
0.25 |
0.53 |
6,635,834 |
318,382.42 |
| RBF |
9.90 |
0.05 |
0.51 |
8,390,470 |
83,232.25 |
| RATCH |
50.00 |
0.25 |
0.50 |
1,853,760 |
92,042.90 |
| AEONTS |
123.50 |
0.50 |
0.41 |
859,671 |
106,204.11 |
| BCH |
13.80 |
– |
– |
2,306,556 |
31,612.09 |
| CHG |
2.60 |
– |
– |
36,892,323 |
95,664.44 |
| COM7 |
44.00 |
– |
– |
7,088,598 |
309,889.60 |
| CPF |
26.00 |
– |
– |
16,467,769 |
425,712.46 |
| ESSO |
6.00 |
– |
– |
3,190,121 |
19,160.09 |
| HANA |
48.75 |
– |
– |
4,871,853 |
239,174.60 |
| KCE |
40.25 |
– |
– |
16,746,042 |
681,851.36 |
| KTB |
8.55 |
– |
– |
10,813,786 |
92,415.14 |
| MINT |
17.80 |
– |
– |
30,655,815 |
545,298.18 |
| PLANB |
5.30 |
– |
– |
8,070,902 |
42,734.27 |
| PTG |
18.30 |
– |
– |
7,396,102 |
135,327.45 |
| PTT |
32.25 |
– |
– |
32,685,264 |
1,046,479.16 |
| TMB |
0.82 |
– |
– |
97,995,144 |
80,320.76 |
| TISCO |
70.25 |
-0.25 |
-0.35 |
6,807,725 |
476,450.75 |
| SCB |
64.75 |
-0.25 |
-0.38 |
7,188,001 |
463,697.18 |
| BEC |
4.74 |
-0.02 |
-0.42 |
323,195 |
1,534.18 |
| AOT |
53.75 |
-0.25 |
-0.46 |
10,976,515 |
592,056.66 |
| RS |
18.00 |
-0.10 |
-0.55 |
4,766,509 |
85,373.94 |
| BDMS |
17.80 |
-0.10 |
-0.56 |
22,883,122 |
407,111.99 |
| EA |
40.75 |
-0.25 |
-0.61 |
2,990,418 |
121,817.95 |
| PTTGC |
40.25 |
-0.25 |
-0.62 |
7,148,806 |
288,051.29 |
| TVO |
34.50 |
-0.25 |
-0.72 |
5,700,777 |
185,016.88 |
| HMPRO |
13.50 |
-0.10 |
-0.74 |
9,760,890 |
131,780.10 |
| JMT |
32.50 |
-0.25 |
-0.76 |
3,847,683 |
125,428.98 |
| LH |
6.40 |
-0.05 |
-0.78 |
33,490,207 |
215,388.56 |
| STA |
32.00 |
-0.25 |
-0.78 |
29,948,518 |
953,380.92 |
| DTAC |
31.50 |
-0.25 |
-0.79 |
3,097,808 |
98,193.88 |
| TTW |
11.90 |
-0.10 |
-0.83 |
3,539,017 |
42,223.86 |
| GFPT |
11.60 |
-0.10 |
-0.85 |
416,821 |
4,860.90 |
| GUNKUL |
2.10 |
-0.02 |
-0.94 |
15,888,341 |
33,523.73 |
| WHAUP |
4.08 |
-0.04 |
-0.97 |
8,594,992 |
35,616.05 |
| KBANK |
74.50 |
-0.75 |
-1.00 |
10,843,085 |
812,012.62 |
| BBL |
93.75 |
-1.00 |
-1.06 |
6,338,323 |
595,966.07 |
| BEM |
8.25 |
-0.10 |
-1.20 |
18,813,530 |
154,715.85 |
| SUPER |
0.82 |
-0.01 |
-1.20 |
135,484,192 |
112,080.97 |
| THANI |
3.22 |
-0.04 |
-1.23 |
42,519,992 |
138,201.01 |
| TU |
15.40 |
-0.20 |
-1.28 |
13,261,654 |
205,811.81 |
| AAV |
1.53 |
-0.02 |
-1.29 |
7,329,611 |
11,172.99 |
| TQM |
112.00 |
-1.50 |
-1.32 |
882,582 |
100,660.42 |
| AWC |
2.96 |
-0.04 |
-1.33 |
17,434,642 |
52,055.67 |
| IVL |
22.20 |
-0.30 |
-1.33 |
30,009,958 |
668,188.34 |
| TASCO |
14.50 |
-0.20 |
-1.36 |
5,455,433 |
79,478.57 |
| CENTEL |
19.70 |
-0.30 |
-1.50 |
2,420,594 |
48,028.67 |
| SIRI |
0.59 |
-0.01 |
-1.67 |
43,690,542 |
25,544.32 |
| BCPG |
11.50 |
-0.20 |
-1.71 |
1,810,462 |
21,064.82 |
| TKN |
11.30 |
-0.20 |
-1.74 |
11,970,769 |
137,754.03 |
| GULF |
28.00 |
-0.50 |
-1.75 |
25,416,717 |
718,507.52 |
| SPRC |
5.45 |
-0.10 |
-1.80 |
3,042,785 |
16,676.03 |
| CRC |
27.00 |
-0.50 |
-1.82 |
4,996,759 |
135,914.19 |
| TPIPP |
4.24 |
-0.08 |
-1.85 |
4,016,614 |
17,157.17 |
| STEC |
10.10 |
-0.20 |
-1.94 |
7,070,875 |
72,532.62 |
| PSH |
10.00 |
-0.20 |
-1.96 |
500,929 |
5,026.86 |
| TOP |
35.50 |
-0.75 |
-2.07 |
4,196,996 |
150,370.41 |
| PTTEP |
79.75 |
-1.75 |
-2.15 |
8,805,585 |
703,933.14 |
| BPP |
13.50 |
-0.30 |
-2.17 |
2,240,232 |
30,355.03 |
| BJC |
31.00 |
-0.75 |
-2.36 |
2,440,673 |
76,018.63 |
| MTC |
51.25 |
-1.25 |
-2.38 |
3,053,265 |
157,852.84 |
| ERW |
2.40 |
-0.06 |
-2.44 |
8,799,715 |
21,049.17 |
| SPALI |
16.00 |
-0.40 |
-2.44 |
1,679,488 |
27,106.12 |
| PRM |
7.75 |
-0.20 |
-2.52 |
15,252,523 |
120,056.05 |
| CBG |
111.00 |
-3.00 |
-2.63 |
5,141,129 |
573,778.56 |
| CPALL |
55.50 |
-1.50 |
-2.63 |
31,374,091 |
1,742,451.94 |
| BTS |
9.00 |
-0.25 |
-2.70 |
49,042,656 |
442,240.42 |
| TCAP |
27.00 |
-0.75 |
-2.70 |
10,602,231 |
287,167.79 |
| QH |
2.08 |
-0.06 |
-2.80 |
22,285,786 |
46,908.48 |
| CPN |
37.25 |
-1.25 |
-3.25 |
8,928,168 |
334,244.66 |
| CK |
14.50 |
-0.50 |
-3.33 |
12,730,740 |
185,617.21 |
| BH |
92.25 |
-3.25 |
-3.40 |
2,985,285 |
278,898.15 |
| MEGA |
34.00 |
-1.25 |
-3.55 |
1,457,113 |
50,701.02 |
| TOA |
32.00 |
-1.25 |
-3.76 |
1,767,676 |
57,665.01 |
| ACE |
2.50 |
-0.16 |
-6.02 |
17,449,300 |
44,616.81 |
