สรุป SET100 วันนี้ BANPU บวกสูงสุด 5.26%

27 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	7.00	0.35	5.26	156,571,293	1,073,827.46
HMPRO	14.10	0.60	4.44	34,393,883	479,043.94
MTC	53.25	2.00	3.90	4,941,154	257,863.12
QH	2.16	0.08	3.85	15,778,268	33,538.47
KKP	39.25	1.25	3.29	5,929,294	228,929.31
THANI	3.32	0.10	3.11	58,894,080	193,098.33
CENTEL	20.30	0.60	3.05	6,175,808	123,427.23
CRC	27.75	0.75	2.78	8,108,081	219,725.52
KCE	41.25	1.00	2.48	9,828,969	400,947.73
TOA	32.75	0.75	2.34	2,596,187	84,578.94
JMT	33.25	0.75	2.31	4,470,491	146,659.84
CBG	113.50	2.50	2.25	7,583,703	853,338.04
RBF	10.10	0.20	2.02	15,865,662	159,848.49
CPN	38.00	0.75	2.01	10,929,267	408,270.70
TU	15.70	0.30	1.95	24,274,625	379,207.36
PLANB	5.40	0.10	1.89	9,752,845	52,347.87
SPRC	5.55	0.10	1.83	8,812,742	48,347.43
IVL	22.60	0.40	1.80	30,895,321	692,966.57
SCC	346.00	6.00	1.76	3,099,941	1,060,669.95
ESSO	6.10	0.10	1.67	8,328,410	50,187.30
LH	6.50	0.10	1.56	23,854,650	153,683.99
WHAUP	4.14	0.06	1.47	4,481,089	18,442.28
KTC	38.75	0.50	1.31	6,274,148	241,611.28
PRM	7.85	0.10	1.29	11,421,949	88,916.79
SPALI	16.20	0.20	1.25	585,152	9,423.55
RS	18.20	0.20	1.11	4,185,651	76,177.78
PTG	18.50	0.20	1.09	7,274,925	133,948.08
BH	93.25	1.00	1.08	1,640,649	152,011.80
TISCO	71.00	0.75	1.07	6,633,644	470,002.95
SAWAD	48.25	0.50	1.05	4,967,099	237,046.67
AOT	54.25	0.50	0.93	33,608,734	1,798,033.18
TKN	11.40	0.10	0.88	7,979,581	91,002.60
AP	6.35	0.05	0.79	12,230,336	77,450.65
DTAC	31.75	0.25	0.79	3,474,863	109,208.78
SCB	65.25	0.50	0.77	18,063,567	1,159,358.04
MEGA	34.25	0.25	0.74	787,069	26,759.77
TVO	34.75	0.25	0.72	1,753,347	60,748.82
PTTGC	40.50	0.25	0.62	12,757,228	511,579.81
TQM	112.50	0.50	0.45	772,622	86,961.33
BBL	94.00	0.25	0.27	6,848,470	641,094.41
AMATA	11.70	–	–	2,854,683	33,307.95
BCH	13.80	–	–	2,732,515	37,669.27
CHG	2.60	–	–	15,633,935	40,557.16
CPALL	55.50	–	–	30,683,318	1,710,375.98
DOHOME	15.00	–	–	5,859,934	88,027.70
GULF	28.00	–	–	16,092,414	450,216.05
JAS	2.60	–	–	19,539,004	50,601.62
KTB	8.55	–	–	12,768,907	108,955.01
OSP	32.00	–	–	8,313,893	265,208.79
PSH	10.00	–	–	722,005	7,163.54
SIRI	0.59	–	–	28,918,638	17,029.66
STA	32.00	–	–	35,187,070	1,133,374.88
SUPER	0.82	–	–	135,312,240	110,997.86
TCAP	27.00	–	–	13,473,920	358,038.28
TMB	0.82	–	–	172,084,352	140,277.16
WHA	2.52	–	–	46,657,910	117,729.78
ADVANC	172.00	-0.50	-0.29	3,596,450	615,622.71
PTTEP	79.50	-0.25	-0.31	8,533,014	675,571.08
KBANK	74.25	-0.25	-0.34	19,191,534	1,423,533.85
GPSC	53.50	-0.25	-0.47	3,758,885	200,836.46
INTUCH	52.50	-0.25	-0.47	4,873,256	255,761.98
TPIPP	4.22	-0.02	-0.47	3,069,725	12,965.04
GLOBAL	18.50	-0.10	-0.54	8,111,471	149,908.98
BDMS	17.70	-0.10	-0.56	18,583,424	329,072.53
BTS	8.95	-0.05	-0.56	24,746,336	221,632.94
EGCO	171.00	-1.00	-0.58	1,838,633	313,159.55
BEM	8.20	-0.05	-0.61	18,226,189	149,451.50
AWC	2.94	-0.02	-0.68	44,789,997	131,164.95
TASCO	14.40	-0.10	-0.69	8,309,898	119,924.57
MAJOR	13.60	-0.10	-0.73	2,369,110	31,883.80
BPP	13.40	-0.10	-0.74	1,900,714	25,627.86
PTT	32.00	-0.25	-0.78	47,634,718	1,522,076.76
VGI	6.10	-0.05	-0.81	9,900,996	60,561.07
BEC	4.70	-0.04	-0.84	1,708,705	8,030.66
BCPG	11.40	-0.10	-0.87	3,537,104	40,672.75
IRPC	2.02	-0.02	-0.98	32,949,496	66,526.18
SGP	9.10	-0.10	-1.09	2,572,139	23,637.29
EPG	4.76	-0.06	-1.24	5,571,285	26,821.62
AAV	1.51	-0.02	-1.31	10,080,958	15,175.97
CK	14.30	-0.20	-1.38	5,346,440	76,483.91
CKP	4.30	-0.06	-1.38	31,955,158	138,002.16
ORI	6.90	-0.10	-1.43	3,900,288	27,010.77
TRUE	2.76	-0.04	-1.43	52,454,172	144,918.72
HANA	48.00	-0.75	-1.54	11,355,475	547,187.93
BJC	30.50	-0.50	-1.61	18,852,009	578,075.14
COM7	43.25	-0.75	-1.70	5,011,313	218,239.46
BGRIM	40.50	-0.75	-1.82	6,558,323	264,246.19
EA	40.00	-0.75	-1.84	4,075,647	163,498.68
AEONTS	121.00	-2.50	-2.02	1,462,825	176,379.56
ERW	2.34	-0.06	-2.50	10,336,839	24,408.55
RATCH	48.75	-1.25	-2.50	5,556,453	271,486.19
TTW	11.60	-0.30	-2.52	6,109,969	71,459.25
GFPT	11.30	-0.30	-2.59	3,089,100	35,352.52
BCP	14.90	-0.40	-2.61	2,583,081	38,795.06
GUNKUL	2.04	-0.06	-2.86	66,790,758	138,061.02
CPF	25.25	-0.75	-2.88	39,419,917	1,002,568.69
ACE	2.42	-0.08	-3.20	17,967,091	43,813.00
MINT	17.20	-0.60	-3.37	76,748,718	1,320,401.18
STEC	9.75	-0.35	-3.47	26,822,348	264,968.36
TOP	34.25	-1.25	-3.52	19,435,480	664,271.56