สรุป SET100 วันนี้ BANPU บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
7.00 |
0.35 |
5.26 |
156,571,293 |
1,073,827.46 |
| HMPRO |
14.10 |
0.60 |
4.44 |
34,393,883 |
479,043.94 |
| MTC |
53.25 |
2.00 |
3.90 |
4,941,154 |
257,863.12 |
| QH |
2.16 |
0.08 |
3.85 |
15,778,268 |
33,538.47 |
| KKP |
39.25 |
1.25 |
3.29 |
5,929,294 |
228,929.31 |
| THANI |
3.32 |
0.10 |
3.11 |
58,894,080 |
193,098.33 |
| CENTEL |
20.30 |
0.60 |
3.05 |
6,175,808 |
123,427.23 |
| CRC |
27.75 |
0.75 |
2.78 |
8,108,081 |
219,725.52 |
| KCE |
41.25 |
1.00 |
2.48 |
9,828,969 |
400,947.73 |
| TOA |
32.75 |
0.75 |
2.34 |
2,596,187 |
84,578.94 |
| JMT |
33.25 |
0.75 |
2.31 |
4,470,491 |
146,659.84 |
| CBG |
113.50 |
2.50 |
2.25 |
7,583,703 |
853,338.04 |
| RBF |
10.10 |
0.20 |
2.02 |
15,865,662 |
159,848.49 |
| CPN |
38.00 |
0.75 |
2.01 |
10,929,267 |
408,270.70 |
| TU |
15.70 |
0.30 |
1.95 |
24,274,625 |
379,207.36 |
| PLANB |
5.40 |
0.10 |
1.89 |
9,752,845 |
52,347.87 |
| SPRC |
5.55 |
0.10 |
1.83 |
8,812,742 |
48,347.43 |
| IVL |
22.60 |
0.40 |
1.80 |
30,895,321 |
692,966.57 |
| SCC |
346.00 |
6.00 |
1.76 |
3,099,941 |
1,060,669.95 |
| ESSO |
6.10 |
0.10 |
1.67 |
8,328,410 |
50,187.30 |
| LH |
6.50 |
0.10 |
1.56 |
23,854,650 |
153,683.99 |
| WHAUP |
4.14 |
0.06 |
1.47 |
4,481,089 |
18,442.28 |
| KTC |
38.75 |
0.50 |
1.31 |
6,274,148 |
241,611.28 |
| PRM |
7.85 |
0.10 |
1.29 |
11,421,949 |
88,916.79 |
| SPALI |
16.20 |
0.20 |
1.25 |
585,152 |
9,423.55 |
| RS |
18.20 |
0.20 |
1.11 |
4,185,651 |
76,177.78 |
| PTG |
18.50 |
0.20 |
1.09 |
7,274,925 |
133,948.08 |
| BH |
93.25 |
1.00 |
1.08 |
1,640,649 |
152,011.80 |
| TISCO |
71.00 |
0.75 |
1.07 |
6,633,644 |
470,002.95 |
| SAWAD |
48.25 |
0.50 |
1.05 |
4,967,099 |
237,046.67 |
| AOT |
54.25 |
0.50 |
0.93 |
33,608,734 |
1,798,033.18 |
| TKN |
11.40 |
0.10 |
0.88 |
7,979,581 |
91,002.60 |
| AP |
6.35 |
0.05 |
0.79 |
12,230,336 |
77,450.65 |
| DTAC |
31.75 |
0.25 |
0.79 |
3,474,863 |
109,208.78 |
| SCB |
65.25 |
0.50 |
0.77 |
18,063,567 |
1,159,358.04 |
| MEGA |
34.25 |
0.25 |
0.74 |
787,069 |
26,759.77 |
| TVO |
34.75 |
0.25 |
0.72 |
1,753,347 |
60,748.82 |
| PTTGC |
40.50 |
0.25 |
0.62 |
12,757,228 |
511,579.81 |
| TQM |
112.50 |
0.50 |
0.45 |
772,622 |
86,961.33 |
| BBL |
94.00 |
0.25 |
0.27 |
6,848,470 |
641,094.41 |
| AMATA |
11.70 |
– |
– |
2,854,683 |
33,307.95 |
| BCH |
13.80 |
– |
– |
2,732,515 |
37,669.27 |
| CHG |
2.60 |
– |
– |
15,633,935 |
40,557.16 |
| CPALL |
55.50 |
– |
– |
30,683,318 |
1,710,375.98 |
| DOHOME |
15.00 |
– |
– |
5,859,934 |
88,027.70 |
| GULF |
28.00 |
– |
– |
16,092,414 |
450,216.05 |
| JAS |
2.60 |
– |
– |
19,539,004 |
50,601.62 |
| KTB |
8.55 |
– |
– |
12,768,907 |
108,955.01 |
| OSP |
32.00 |
– |
– |
8,313,893 |
265,208.79 |
| PSH |
10.00 |
– |
– |
722,005 |
7,163.54 |
| SIRI |
0.59 |
– |
– |
28,918,638 |
17,029.66 |
| STA |
32.00 |
– |
– |
35,187,070 |
1,133,374.88 |
| SUPER |
0.82 |
– |
– |
135,312,240 |
110,997.86 |
| TCAP |
27.00 |
– |
– |
13,473,920 |
358,038.28 |
| TMB |
0.82 |
– |
– |
172,084,352 |
140,277.16 |
| WHA |
2.52 |
– |
– |
46,657,910 |
117,729.78 |
| ADVANC |
172.00 |
-0.50 |
-0.29 |
3,596,450 |
615,622.71 |
| PTTEP |
79.50 |
-0.25 |
-0.31 |
8,533,014 |
675,571.08 |
| KBANK |
74.25 |
-0.25 |
-0.34 |
19,191,534 |
1,423,533.85 |
| GPSC |
53.50 |
-0.25 |
-0.47 |
3,758,885 |
200,836.46 |
| INTUCH |
52.50 |
-0.25 |
-0.47 |
4,873,256 |
255,761.98 |
| TPIPP |
4.22 |
-0.02 |
-0.47 |
3,069,725 |
12,965.04 |
| GLOBAL |
18.50 |
-0.10 |
-0.54 |
8,111,471 |
149,908.98 |
| BDMS |
17.70 |
-0.10 |
-0.56 |
18,583,424 |
329,072.53 |
| BTS |
8.95 |
-0.05 |
-0.56 |
24,746,336 |
221,632.94 |
| EGCO |
171.00 |
-1.00 |
-0.58 |
1,838,633 |
313,159.55 |
| BEM |
8.20 |
-0.05 |
-0.61 |
18,226,189 |
149,451.50 |
| AWC |
2.94 |
-0.02 |
-0.68 |
44,789,997 |
131,164.95 |
| TASCO |
14.40 |
-0.10 |
-0.69 |
8,309,898 |
119,924.57 |
| MAJOR |
13.60 |
-0.10 |
-0.73 |
2,369,110 |
31,883.80 |
| BPP |
13.40 |
-0.10 |
-0.74 |
1,900,714 |
25,627.86 |
| PTT |
32.00 |
-0.25 |
-0.78 |
47,634,718 |
1,522,076.76 |
| VGI |
6.10 |
-0.05 |
-0.81 |
9,900,996 |
60,561.07 |
| BEC |
4.70 |
-0.04 |
-0.84 |
1,708,705 |
8,030.66 |
| BCPG |
11.40 |
-0.10 |
-0.87 |
3,537,104 |
40,672.75 |
| IRPC |
2.02 |
-0.02 |
-0.98 |
32,949,496 |
66,526.18 |
| SGP |
9.10 |
-0.10 |
-1.09 |
2,572,139 |
23,637.29 |
| EPG |
4.76 |
-0.06 |
-1.24 |
5,571,285 |
26,821.62 |
| AAV |
1.51 |
-0.02 |
-1.31 |
10,080,958 |
15,175.97 |
| CK |
14.30 |
-0.20 |
-1.38 |
5,346,440 |
76,483.91 |
| CKP |
4.30 |
-0.06 |
-1.38 |
31,955,158 |
138,002.16 |
| ORI |
6.90 |
-0.10 |
-1.43 |
3,900,288 |
27,010.77 |
| TRUE |
2.76 |
-0.04 |
-1.43 |
52,454,172 |
144,918.72 |
| HANA |
48.00 |
-0.75 |
-1.54 |
11,355,475 |
547,187.93 |
| BJC |
30.50 |
-0.50 |
-1.61 |
18,852,009 |
578,075.14 |
| COM7 |
43.25 |
-0.75 |
-1.70 |
5,011,313 |
218,239.46 |
| BGRIM |
40.50 |
-0.75 |
-1.82 |
6,558,323 |
264,246.19 |
| EA |
40.00 |
-0.75 |
-1.84 |
4,075,647 |
163,498.68 |
| AEONTS |
121.00 |
-2.50 |
-2.02 |
1,462,825 |
176,379.56 |
| ERW |
2.34 |
-0.06 |
-2.50 |
10,336,839 |
24,408.55 |
| RATCH |
48.75 |
-1.25 |
-2.50 |
5,556,453 |
271,486.19 |
| TTW |
11.60 |
-0.30 |
-2.52 |
6,109,969 |
71,459.25 |
| GFPT |
11.30 |
-0.30 |
-2.59 |
3,089,100 |
35,352.52 |
| BCP |
14.90 |
-0.40 |
-2.61 |
2,583,081 |
38,795.06 |
| GUNKUL |
2.04 |
-0.06 |
-2.86 |
66,790,758 |
138,061.02 |
| CPF |
25.25 |
-0.75 |
-2.88 |
39,419,917 |
1,002,568.69 |
| ACE |
2.42 |
-0.08 |
-3.20 |
17,967,091 |
43,813.00 |
| MINT |
17.20 |
-0.60 |
-3.37 |
76,748,718 |
1,320,401.18 |
| STEC |
9.75 |
-0.35 |
-3.47 |
26,822,348 |
264,968.36 |
| TOP |
34.25 |
-1.25 |
-3.52 |
19,435,480 |
664,271.56 |
