สรุป SET100 วันนี้ TASCO บวกสูงสุด 7.64%

28 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	15.50	1.10	7.64	55,438,225	839,880.74
STA	34.00	2.00	6.25	55,219,313	1,820,377.03
THANI	3.48	0.16	4.82	109,233,198	377,008.44
STEC	10.10	0.35	3.59	13,812,507	138,347.09
CK	14.80	0.50	3.50	5,190,990	76,589.73
SAWAD	49.75	1.50	3.11	13,332,037	659,105.40
AEONTS	124.50	3.50	2.89	1,395,524	172,101.00
TCAP	27.75	0.75	2.78	7,330,010	200,741.41
GFPT	11.60	0.30	2.65	1,628,278	18,635.80
TKN	11.70	0.30	2.63	12,860,354	148,104.36
AMATA	12.00	0.30	2.56	10,278,583	122,793.24
ACE	2.48	0.06	2.48	11,914,580	29,619.06
BBL	96.00	2.00	2.13	13,427,791	1,288,942.10
EPG	4.86	0.10	2.10	9,550,598	46,158.91
CPN	38.75	0.75	1.97	11,535,833	447,529.29
MTC	54.25	1.00	1.88	8,991,088	485,008.12
PLANB	5.50	0.10	1.85	12,455,654	67,883.07
GULF	28.50	0.50	1.79	23,479,684	670,909.86
TQM	114.50	2.00	1.78	1,327,700	151,613.28
RS	18.50	0.30	1.65	3,457,476	64,005.03
GLOBAL	18.80	0.30	1.62	8,269,294	155,052.70
BCH	14.00	0.20	1.45	1,683,611	23,422.69
HMPRO	14.30	0.20	1.42	39,326,848	554,465.74
DOHOME	15.20	0.20	1.33	11,976,381	182,826.06
IVL	22.90	0.30	1.33	37,907,257	866,030.05
AAV	1.53	0.02	1.32	15,655,776	24,037.22
MINT	17.40	0.20	1.16	59,175,514	1,030,478.51
SCB	66.00	0.75	1.15	13,890,896	915,165.37
PTG	18.70	0.20	1.08	11,141,209	206,969.11
KBANK	75.00	0.75	1.01	15,432,458	1,159,465.13
PSH	10.10	0.10	1.00	383,174	3,864.28
CPF	25.50	0.25	0.99	18,295,095	469,225.38
BCPG	11.50	0.10	0.88	3,293,659	38,011.03
ESSO	6.15	0.05	0.82	18,949,557	117,077.37
AP	6.40	0.05	0.79	14,709,378	93,886.26
JAS	2.62	0.02	0.77	19,452,015	50,556.55
ADVANC	173.00	1.00	0.58	3,682,949	634,414.22
KTB	8.60	0.05	0.58	25,784,567	222,923.19
CENTEL	20.40	0.10	0.49	4,152,315	85,724.29
INTUCH	52.75	0.25	0.48	8,405,780	442,241.08
TPIPP	4.24	0.02	0.47	2,595,306	11,007.43
BH	93.50	0.25	0.27	1,394,586	130,513.28
BDMS	17.70	–	–	25,424,803	453,141.53
BEM	8.20	–	–	31,485,866	257,425.17
BGRIM	40.50	–	–	5,651,949	230,107.93
BPP	13.40	–	–	3,030,521	41,045.28
CHG	2.60	–	–	15,269,499	39,621.17
IRPC	2.02	–	–	28,742,710	58,096.16
KKP	39.25	–	–	8,821,399	349,744.88
KTC	38.75	–	–	12,576,614	479,502.31
LH	6.50	–	–	18,591,725	120,905.71
ORI	6.90	–	–	6,325,612	43,912.67
OSP	32.00	–	–	6,255,229	199,919.10
PRM	7.85	–	–	8,152,390	63,949.65
PTTGC	40.50	–	–	13,891,499	566,819.17
RATCH	48.75	–	–	2,762,850	134,626.32
SIRI	0.59	–	–	11,099,638	6,605.37
SUPER	0.82	–	–	170,912,076	141,889.83
TMB	0.82	–	–	250,851,736	207,147.34
TVO	34.75	–	–	1,323,965	45,811.31
VGI	6.10	–	–	6,569,065	40,043.98
WHAUP	4.14	–	–	4,233,472	17,546.92
SCC	345.00	-1.00	-0.29	1,986,839	687,364.78
TISCO	70.75	-0.25	-0.35	4,573,589	323,936.70
BEC	4.68	-0.02	-0.43	905,101	4,264.36
CBG	113.00	-0.50	-0.44	4,114,929	467,957.58
CPALL	55.25	-0.25	-0.45	19,500,767	1,076,277.53
CKP	4.28	-0.02	-0.47	26,767,830	116,180.46
SGP	9.05	-0.05	-0.55	2,456,788	22,226.41
BTS	8.90	-0.05	-0.56	36,685,065	326,618.91
COM7	43.00	-0.25	-0.58	3,901,578	167,924.05
EA	39.75	-0.25	-0.62	6,813,995	272,443.64
SPALI	16.10	-0.10	-0.62	946,605	15,267.40
TU	15.60	-0.10	-0.64	15,966,824	249,422.89
BANPU	6.95	-0.05	-0.71	102,316,425	714,878.06
TRUE	2.74	-0.02	-0.72	28,412,560	78,427.99
MAJOR	13.50	-0.10	-0.74	2,343,487	31,768.78
JMT	33.00	-0.25	-0.75	4,994,694	165,878.40
TOA	32.50	-0.25	-0.76	1,400,045	45,932.27
WHA	2.50	-0.02	-0.79	132,249,747	335,524.53
BJC	30.25	-0.25	-0.82	3,303,047	100,249.34
TTW	11.50	-0.10	-0.86	5,319,247	61,401.93
GPSC	53.00	-0.50	-0.93	6,987,078	374,147.10
QH	2.14	-0.02	-0.93	15,491,612	32,973.41
GUNKUL	2.02	-0.02	-0.98	49,593,667	101,009.23
RBF	10.00	-0.10	-0.99	8,252,506	83,305.69
PTTEP	78.50	-1.00	-1.26	11,915,657	942,246.85
BCP	14.70	-0.20	-1.34	2,480,563	36,910.20
EGCO	168.50	-2.50	-1.46	2,353,161	402,440.07
MEGA	33.75	-0.50	-1.46	1,004,473	34,207.80
TOP	33.75	-0.50	-1.46	10,749,600	369,212.57
PTT	31.50	-0.50	-1.56	51,711,968	1,643,656.78
DTAC	31.25	-0.50	-1.57	3,782,769	118,985.18
AWC	2.88	-0.06	-2.04	41,191,902	119,969.11
AOT	53.00	-1.25	-2.30	32,401,667	1,722,399.30
KCE	40.25	-1.00	-2.42	10,903,475	444,241.92
HANA	46.75	-1.25	-2.60	10,290,394	487,652.55
SPRC	5.40	-0.15	-2.70	15,501,052	86,210.51
SCGP	34.25	-1.50	-4.20	192,680,088	6,723,467.40
CRC	26.50	-1.25	-4.50	12,560,909	336,447.55