สรุป SET100 วันนี้ JMT บวกสูงสุด 6.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMT |
35.00 |
2.00 |
6.06 |
7,568,386 |
257,154.99 |
| EPG |
5.05 |
0.19 |
3.91 |
13,905,982 |
69,306.40 |
| KKP |
40.50 |
1.25 |
3.18 |
9,128,954 |
367,763.64 |
| STA |
35.00 |
1.00 |
2.94 |
74,069,438 |
2,565,169.57 |
| TOP |
34.50 |
0.75 |
2.22 |
8,598,979 |
289,630.62 |
| AEONTS |
127.00 |
2.50 |
2.01 |
1,287,649 |
163,585.91 |
| KBANK |
76.50 |
1.50 |
2.00 |
19,820,074 |
1,500,142.44 |
| IRPC |
2.06 |
0.04 |
1.98 |
86,649,934 |
178,568.33 |
| BBL |
97.75 |
1.75 |
1.82 |
13,749,789 |
1,341,279.48 |
| KTB |
8.75 |
0.15 |
1.74 |
37,075,101 |
319,796.45 |
| ACE |
2.52 |
0.04 |
1.61 |
7,009,720 |
17,502.95 |
| TOA |
33.00 |
0.50 |
1.54 |
509,900 |
16,665.88 |
| AWC |
2.92 |
0.04 |
1.39 |
57,887,788 |
169,478.90 |
| TMB |
0.83 |
0.01 |
1.22 |
167,572,699 |
138,650.91 |
| RS |
18.70 |
0.20 |
1.08 |
5,477,240 |
100,573.31 |
| TISCO |
71.50 |
0.75 |
1.06 |
5,562,772 |
394,404.30 |
| RBF |
10.10 |
0.10 |
1.00 |
5,177,470 |
51,667.35 |
| GUNKUL |
2.04 |
0.02 |
0.99 |
14,353,385 |
29,177.24 |
| STEC |
10.20 |
0.10 |
0.99 |
16,077,854 |
164,160.82 |
| CRC |
26.75 |
0.25 |
0.94 |
9,123,592 |
243,419.97 |
| GULF |
28.75 |
0.25 |
0.88 |
12,742,608 |
363,436.79 |
| ADVANC |
174.50 |
1.50 |
0.87 |
4,035,869 |
700,225.23 |
| AP |
6.45 |
0.05 |
0.78 |
19,192,130 |
124,247.61 |
| OSP |
32.25 |
0.25 |
0.78 |
5,275,555 |
168,797.84 |
| SCB |
66.50 |
0.50 |
0.76 |
17,150,159 |
1,133,435.69 |
| BPP |
13.50 |
0.10 |
0.75 |
1,339,454 |
18,072.24 |
| MEGA |
34.00 |
0.25 |
0.74 |
431,169 |
14,636.36 |
| SCGP |
34.50 |
0.25 |
0.73 |
81,734,896 |
2,749,551.34 |
| PTTEP |
79.00 |
0.50 |
0.64 |
9,855,808 |
770,806.75 |
| SGP |
9.10 |
0.05 |
0.55 |
827,900 |
7,526.16 |
| PTG |
18.80 |
0.10 |
0.53 |
6,447,421 |
120,497.28 |
| WHAUP |
4.16 |
0.02 |
0.48 |
3,731,205 |
15,468.26 |
| INTUCH |
53.00 |
0.25 |
0.47 |
7,537,663 |
395,198.11 |
| SCC |
346.00 |
1.00 |
0.29 |
2,847,473 |
982,466.59 |
| BCP |
14.70 |
– |
– |
1,233,237 |
18,056.40 |
| BCPG |
11.50 |
– |
– |
2,774,660 |
31,904.55 |
| BEC |
4.68 |
– |
– |
1,342,100 |
6,256.85 |
| BEM |
8.20 |
– |
– |
19,399,086 |
158,054.45 |
| CK |
14.80 |
– |
– |
3,731,833 |
55,323.18 |
| CPF |
25.50 |
– |
– |
24,599,502 |
624,168.95 |
| CPN |
38.75 |
– |
– |
5,737,816 |
221,863.16 |
| EGCO |
168.50 |
– |
– |
1,055,645 |
177,391.92 |
| KTC |
38.75 |
– |
– |
7,336,779 |
283,709.14 |
| PRM |
7.85 |
– |
– |
13,026,433 |
102,866.72 |
| SIRI |
0.59 |
– |
– |
19,958,015 |
11,776.75 |
| SUPER |
0.82 |
– |
– |
143,003,828 |
117,236.31 |
| TASCO |
15.50 |
– |
– |
43,551,493 |
669,559.81 |
| TCAP |
27.75 |
– |
– |
4,116,651 |
113,180.62 |
| TQM |
114.50 |
– |
– |
859,536 |
98,316.13 |
| TRUE |
2.74 |
– |
– |
32,347,038 |
88,201.94 |
| IVL |
22.80 |
-0.10 |
-0.44 |
27,628,774 |
626,991.98 |
| CKP |
4.26 |
-0.02 |
-0.47 |
15,083,603 |
64,568.24 |
| TPIPP |
4.22 |
-0.02 |
-0.47 |
2,010,291 |
8,512.99 |
| BDMS |
17.60 |
-0.10 |
-0.56 |
17,054,980 |
301,221.15 |
| BTS |
8.85 |
-0.05 |
-0.56 |
19,030,986 |
168,722.68 |
| PTTGC |
40.25 |
-0.25 |
-0.62 |
11,650,996 |
467,877.26 |
| SPALI |
16.00 |
-0.10 |
-0.62 |
1,072,888 |
17,142.81 |
| DTAC |
31.00 |
-0.25 |
-0.80 |
3,126,324 |
97,453.12 |
| AMATA |
11.90 |
-0.10 |
-0.83 |
6,642,671 |
79,198.49 |
| GFPT |
11.50 |
-0.10 |
-0.86 |
1,817,000 |
20,783.27 |
| TTW |
11.40 |
-0.10 |
-0.87 |
3,182,298 |
36,510.17 |
| SPRC |
5.35 |
-0.05 |
-0.93 |
10,142,133 |
54,453.97 |
| THANI |
3.44 |
-0.04 |
-1.15 |
35,013,119 |
120,594.34 |
| BGRIM |
40.00 |
-0.50 |
-1.23 |
5,208,484 |
207,875.98 |
| EA |
39.25 |
-0.50 |
-1.26 |
8,160,546 |
321,841.73 |
| BH |
92.25 |
-1.25 |
-1.34 |
1,759,819 |
163,596.44 |
| TVO |
34.25 |
-0.50 |
-1.44 |
2,186,015 |
74,268.73 |
| ORI |
6.80 |
-0.10 |
-1.45 |
4,991,342 |
33,997.16 |
| MAJOR |
13.30 |
-0.20 |
-1.48 |
3,228,161 |
43,196.98 |
| SAWAD |
49.00 |
-0.75 |
-1.51 |
5,095,152 |
251,046.20 |
| JAS |
2.58 |
-0.04 |
-1.53 |
21,122,744 |
54,543.63 |
| LH |
6.40 |
-0.10 |
-1.54 |
17,091,453 |
110,112.79 |
| PTT |
31.00 |
-0.50 |
-1.59 |
52,320,839 |
1,617,232.65 |
| VGI |
6.00 |
-0.10 |
-1.64 |
14,164,124 |
85,025.72 |
| BJC |
29.75 |
-0.50 |
-1.65 |
21,424,063 |
646,790.53 |
| CBG |
111.00 |
-2.00 |
-1.77 |
2,871,169 |
320,634.17 |
| CPALL |
54.25 |
-1.00 |
-1.81 |
25,893,336 |
1,416,131.25 |
| PLANB |
5.40 |
-0.10 |
-1.82 |
6,344,930 |
34,632.12 |
| MTC |
53.25 |
-1.00 |
-1.84 |
5,283,664 |
283,455.17 |
| QH |
2.10 |
-0.04 |
-1.87 |
17,455,569 |
36,869.02 |
| GPSC |
52.00 |
-1.00 |
-1.89 |
5,285,832 |
275,988.01 |
| TU |
15.30 |
-0.30 |
-1.92 |
26,676,387 |
408,270.76 |
| CENTEL |
20.00 |
-0.40 |
-1.96 |
2,208,676 |
44,189.30 |
| DOHOME |
14.90 |
-0.30 |
-1.97 |
13,741,898 |
203,801.92 |
| PSH |
9.90 |
-0.20 |
-1.98 |
645,425 |
6,430.91 |
| HMPRO |
14.00 |
-0.30 |
-2.10 |
15,969,531 |
224,807.21 |
| BCH |
13.70 |
-0.30 |
-2.14 |
3,304,383 |
45,991.67 |
| MINT |
17.00 |
-0.40 |
-2.30 |
37,696,928 |
642,740.42 |
| CHG |
2.54 |
-0.06 |
-2.31 |
15,077,119 |
38,482.18 |
| WHA |
2.44 |
-0.06 |
-2.40 |
122,972,006 |
300,348.39 |
| ESSO |
6.00 |
-0.15 |
-2.44 |
8,850,909 |
53,744.27 |
| AAV |
1.48 |
-0.05 |
-3.27 |
20,899,960 |
31,144.47 |
| AOT |
51.25 |
-1.75 |
-3.30 |
32,321,528 |
1,684,093.59 |
| COM7 |
41.50 |
-1.50 |
-3.49 |
10,335,790 |
430,999.32 |
| BANPU |
6.70 |
-0.25 |
-3.60 |
113,732,284 |
774,572.19 |
| KCE |
38.75 |
-1.50 |
-3.73 |
22,983,654 |
893,464.20 |
| RATCH |
46.75 |
-2.00 |
-4.10 |
8,377,920 |
397,909.51 |
| HANA |
44.00 |
-2.75 |
-5.88 |
21,826,112 |
982,872.32 |
| TKN |
10.90 |
-0.80 |
-6.84 |
20,038,986 |
223,493.62 |
| GLOBAL |
17.20 |
-1.60 |
-8.51 |
38,584,270 |
661,637.85 |
