สรุป SET100 วันนี้ TQM บวกสูงสุด 3.06%

30 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TQM	118.00	3.50	3.06	1,167,096	135,424.67
MTC	54.75	1.50	2.82	11,271,597	620,324.68
TKN	11.20	0.30	2.75	17,040,815	189,197.00
AEONTS	130.00	3.00	2.36	1,407,153	182,649.90
HANA	45.00	1.00	2.27	15,802,087	707,678.54
MEGA	34.75	0.75	2.21	1,715,118	59,626.86
SCGP	35.25	0.75	2.17	96,993,516	3,396,975.03
STA	35.75	0.75	2.14	53,184,318	1,873,831.21
KTC	39.50	0.75	1.94	9,198,744	363,068.05
TTW	11.60	0.20	1.75	3,245,276	37,270.22
SUPER	0.83	0.01	1.22	124,097,516	101,917.75
THANI	3.48	0.04	1.16	70,271,834	249,626.00
PTG	19.00	0.20	1.06	9,634,636	182,076.95
SAWAD	49.50	0.50	1.02	11,693,192	582,897.12
AOT	51.75	0.50	0.98	41,605,412	2,134,828.26
INTUCH	53.50	0.50	0.94	7,506,135	398,832.90
ESSO	6.05	0.05	0.83	6,789,723	40,742.75
BCH	13.80	0.10	0.73	7,938,459	109,520.57
CK	14.90	0.10	0.68	9,206,516	135,503.92
KCE	39.00	0.25	0.65	14,000,380	552,103.55
BTS	8.90	0.05	0.56	53,879,150	475,908.99
WHAUP	4.18	0.02	0.48	6,452,820	26,847.85
AWC	2.92	–	–	38,267,559	111,828.23
BCPG	11.50	–	–	4,970,932	57,552.35
BEM	8.20	–	–	33,083,543	269,755.11
CRC	26.75	–	–	8,008,957	214,286.45
GUNKUL	2.04	–	–	7,724,191	15,795.49
HMPRO	14.00	–	–	24,985,557	350,004.33
JAS	2.58	–	–	14,627,765	37,655.43
LH	6.40	–	–	24,571,737	157,478.63
PLANB	5.40	–	–	6,344,244	34,440.06
PTT	31.00	–	–	57,139,607	1,762,188.74
VGI	6.00	–	–	16,702,616	100,502.07
PTTEP	78.75	-0.25	-0.32	10,088,998	789,937.74
KBANK	76.25	-0.25	-0.33	20,200,967	1,533,836.94
TPIPP	4.20	-0.02	-0.47	4,601,259	19,332.35
GPSC	51.75	-0.25	-0.48	5,509,437	283,987.59
RATCH	46.50	-0.25	-0.53	3,238,192	150,843.50
SGP	9.05	-0.05	-0.55	1,361,536	12,365.55
BDMS	17.50	-0.10	-0.57	24,240,008	426,652.59
PTTGC	40.00	-0.25	-0.62	14,034,186	557,454.54
CPN	38.50	-0.25	-0.65	9,228,543	353,178.10
TU	15.20	-0.10	-0.65	20,209,157	306,870.92
TOP	34.25	-0.25	-0.72	7,623,686	258,589.78
TRUE	2.72	-0.02	-0.73	77,653,197	209,575.79
TVO	34.00	-0.25	-0.73	2,662,456	90,347.05
OSP	32.00	-0.25	-0.78	6,197,436	198,747.21
ACE	2.50	-0.02	-0.79	4,069,793	10,130.98
CHG	2.52	-0.02	-0.79	6,903,614	17,512.69
DTAC	30.75	-0.25	-0.81	4,346,153	133,996.59
GFPT	11.40	-0.10	-0.87	2,527,479	28,721.46
GULF	28.50	-0.25	-0.87	20,369,930	578,220.84
TCAP	27.50	-0.25	-0.90	4,971,192	135,723.24
CPALL	53.75	-0.50	-0.92	30,426,240	1,644,498.60
SPRC	5.30	-0.05	-0.93	13,345,238	70,615.35
QH	2.08	-0.02	-0.95	23,842,054	49,600.03
CPF	25.25	-0.25	-0.98	17,554,134	443,544.45
STEC	10.10	-0.10	-0.98	19,162,249	191,687.28
PSH	9.80	-0.10	-1.01	2,346,629	23,114.07
BBL	96.75	-1.00	-1.02	10,983,271	1,062,265.66
TISCO	70.75	-0.75	-1.05	7,239,077	510,761.98
KTB	8.65	-0.10	-1.14	30,687,397	264,569.38
ADVANC	172.50	-2.00	-1.15	4,410,231	761,893.84
COM7	41.00	-0.50	-1.20	6,822,823	282,790.56
PRM	7.75	-0.10	-1.27	6,362,331	49,607.46
BEC	4.62	-0.06	-1.28	1,685,600	7,830.60
CBG	109.50	-1.50	-1.35	4,288,843	473,254.41
BCP	14.50	-0.20	-1.36	2,202,853	32,060.40
BH	91.00	-1.25	-1.36	1,460,417	133,661.86
JMT	34.50	-0.50	-1.43	6,313,482	218,190.90
BPP	13.30	-0.20	-1.48	2,860,250	38,230.34
EGCO	166.00	-2.50	-1.48	2,134,285	352,863.22
RBF	9.95	-0.15	-1.49	4,207,559	42,066.27
CENTEL	19.70	-0.30	-1.50	2,339,400	46,559.15
RS	18.40	-0.30	-1.60	4,063,231	75,322.03
AMATA	11.70	-0.20	-1.68	2,563,067	30,097.40
SIRI	0.58	-0.01	-1.69	56,202,420	32,661.62
MINT	16.70	-0.30	-1.76	47,972,518	807,524.49
BGRIM	39.25	-0.75	-1.88	5,618,035	221,556.47
SPALI	15.70	-0.30	-1.88	2,232,510	35,282.74
IRPC	2.02	-0.04	-1.94	93,955,855	189,755.23
TASCO	15.20	-0.30	-1.94	18,418,642	281,814.76
EPG	4.94	-0.11	-2.18	10,320,671	51,550.91
BANPU	6.55	-0.15	-2.24	102,094,651	677,053.63
SCB	65.00	-1.50	-2.26	17,302,647	1,119,825.62
TOA	32.25	-0.75	-2.27	993,783	32,306.80
SCC	338.00	-8.00	-2.31	3,831,528	1,304,049.00
TMB	0.81	-0.02	-2.41	339,156,055	277,490.20
WHA	2.38	-0.06	-2.46	57,514,561	138,203.87
KKP	39.50	-1.00	-2.47	5,647,290	224,047.95
ORI	6.60	-0.20	-2.94	5,966,230	39,855.63
MAJOR	12.90	-0.40	-3.01	4,170,818	54,587.55
IVL	22.10	-0.70	-3.07	31,615,999	707,443.69
AP	6.25	-0.20	-3.10	21,695,371	137,866.01
EA	38.00	-1.25	-3.18	8,640,133	332,384.28
CKP	4.12	-0.14	-3.29	21,309,200	89,474.29
BJC	28.75	-1.00	-3.36	15,901,046	468,495.53
AAV	1.43	-0.05	-3.38	14,231,597	20,631.22
DOHOME	14.30	-0.60	-4.03	10,033,926	144,886.47
GLOBAL	15.90	-1.30	-7.56	43,562,847	702,177.98