สรุป SET100 (ภาคเช้า) บวกสูงสุด 7.32%

4 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ACE	2.64	0.18	7.32	21,629,066	55,144.46
BCPG	12.60	0.40	3.28	6,532,293	81,835.62
CPALL	56.00	1.50	2.75	22,834,223	1,274,883.76
AOT	54.25	1.25	2.36	11,129,032	600,698.33
TVO	33.50	0.75	2.29	773,313	25,607.82
WHAUP	4.38	0.08	1.86	3,004,293	13,065.77
SIRI	0.60	0.01	1.69	20,198,788	12,011.46
ADVANC	173.00	2.50	1.47	2,818,746	484,612.96
MEGA	34.50	0.50	1.47	208,273	7,166.83
RATCH	48.25	0.50	1.05	756,717	36,509.55
PSH	10.10	0.10	1.00	178,532	1,787.19
QH	2.10	0.02	0.96	3,454,561	7,253.00
INTUCH	53.75	0.50	0.94	1,302,421	69,660.06
CBG	113.50	1.00	0.89	1,185,101	134,104.16
BEC	4.70	0.04	0.86	1,190,501	5,615.62
GULF	29.75	0.25	0.85	13,223,288	395,200.63
WHA	2.46	0.02	0.82	87,484,832	216,122.70
CHG	2.48	0.02	0.81	11,538,003	28,384.81
LH	6.60	0.05	0.76	13,135,015	86,649.92
OSP	33.50	0.25	0.75	7,194,005	241,970.36
JAS	2.74	0.02	0.74	30,568,760	84,568.58
TU	15.00	0.10	0.67	8,553,301	128,173.19
CPN	38.50	0.25	0.65	3,352,313	128,757.06
KTC	40.00	0.25	0.63	3,393,792	135,246.14
PTTEP	81.25	0.50	0.62	7,054,339	574,761.02
COM7	42.00	0.25	0.60	2,656,908	112,184.82
TPIPP	4.24	0.02	0.47	4,077,317	17,248.75
SCB	65.50	0.25	0.38	3,162,971	207,275.85
AAV	1.52	–	–	6,695,021	10,221.93
AMATA	11.90	–	–	5,760,821	68,786.17
AP	6.40	–	–	4,863,737	31,127.25
BCH	13.60	–	–	299,475	4,076.87
BDMS	17.60	–	–	10,334,393	183,486.80
BEM	8.40	–	–	3,651,774	30,625.50
BGRIM	41.75	–	–	7,462,593	315,736.83
BTS	9.05	–	–	7,426,659	67,397.87
CK	15.90	–	–	3,665,295	58,737.50
GFPT	11.30	–	–	259,300	2,930.92
KCE	39.25	–	–	2,139,616	84,470.35
KKP	41.50	–	–	2,744,787	113,099.52
KTB	8.80	–	–	9,038,407	79,288.17
PRM	7.95	–	–	4,259,803	33,914.72
PTTGC	41.75	–	–	11,584,198	485,094.87
SCGP	35.00	–	–	23,754,083	835,641.00
TMB	0.84	–	–	130,882,445	109,959.31
TQM	115.50	–	–	142,955	16,510.01
BH	92.00	-0.25	-0.27	973,290	90,104.01
BBL	98.75	-0.50	-0.50	3,759,906	372,869.71
RBF	9.95	-0.05	-0.50	1,910,591	19,097.74
PTG	19.00	-0.10	-0.52	8,735,932	166,905.15
SGP	9.40	-0.05	-0.53	968,271	9,120.70
SCC	341.00	-2.00	-0.58	891,424	303,693.17
GLOBAL	16.20	-0.10	-0.61	3,538,974	57,521.93
SPALI	15.90	-0.10	-0.62	692,788	11,037.62
KBANK	77.50	-0.50	-0.64	10,640,016	830,384.54
TASCO	15.60	-0.10	-0.64	27,287,823	428,835.39
BCP	15.10	-0.10	-0.66	1,103,373	16,790.08
TISCO	71.75	-0.50	-0.69	2,224,383	159,775.87
BANPU	7.05	-0.05	-0.70	55,603,511	392,170.39
TOP	35.50	-0.25	-0.70	5,354,353	190,002.16
TRUE	2.78	-0.02	-0.71	13,472,631	37,826.49
BPP	13.50	-0.10	-0.74	2,315,992	31,338.33
ORI	6.75	-0.05	-0.74	3,225,115	21,982.39
STA	33.50	-0.25	-0.74	9,295,167	313,363.32
TOA	33.75	-0.25	-0.74	232,944	7,842.00
MAJOR	13.00	-0.10	-0.76	923,278	12,025.31
PTT	32.50	-0.25	-0.76	30,660,327	1,002,587.67
DTAC	30.75	-0.25	-0.81	2,104,192	65,606.16
BJC	29.50	-0.25	-0.84	1,006,976	29,912.46
IVL	23.70	-0.20	-0.84	28,239,594	673,788.14
EPG	5.30	-0.05	-0.93	2,856,910	15,181.37
GUNKUL	2.12	-0.02	-0.93	8,130,565	17,398.92
IRPC	2.08	-0.02	-0.95	29,420,214	61,595.63
CPF	25.75	-0.25	-0.96	9,634,246	248,973.96
CENTEL	20.30	-0.20	-0.98	700,660	14,336.66
RS	18.60	-0.20	-1.06	1,461,332	27,366.24
THANI	3.58	-0.04	-1.10	20,330,381	73,291.80
HANA	43.25	-0.50	-1.14	5,123,667	224,110.69
MINT	17.40	-0.20	-1.14	20,317,657	355,472.27
EGCO	171.00	-2.00	-1.16	953,265	163,986.18
EA	40.50	-0.50	-1.22	2,935,007	119,561.29
DOHOME	14.60	-0.20	-1.35	4,555,246	66,381.02
GPSC	53.75	-0.75	-1.38	5,680,433	307,832.70
AEONTS	133.00	-2.00	-1.48	777,585	104,270.73
VGI	6.50	-0.10	-1.52	10,306,646	67,452.12
ESSO	6.35	-0.10	-1.55	11,595,120	73,938.57
CKP	4.92	-0.08	-1.60	25,069,169	125,591.35
TTW	11.80	-0.20	-1.67	1,557,979	18,581.34
MTC	55.50	-1.00	-1.77	7,146,043	397,893.17
SPRC	5.45	-0.10	-1.80	8,119,404	44,702.61
TKN	10.80	-0.20	-1.82	5,789,189	63,251.21
CRC	26.25	-0.50	-1.87	3,722,898	99,295.14
STEC	10.40	-0.20	-1.89	5,528,126	58,372.24
AWC	3.08	-0.06	-1.91	34,744,067	108,620.34
SAWAD	51.25	-1.00	-1.91	5,688,660	295,311.24
SUPER	0.85	-0.02	-2.30	315,299,922	272,761.26
TCAP	27.75	-0.75	-2.63	1,818,927	51,364.37
PLANB	5.50	-0.15	-2.65	4,202,326	23,402.69
HMPRO	13.70	-0.50	-3.52	22,777,670	315,855.49
JMT	33.00	-1.25	-3.65	4,802,948	161,823.25