สรุป SET100 วันนี้ ACE บวกสูงสุด 7.32%

4 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ACE	2.64	0.18	7.32	37,797,662	97,420.77
KCE	41.50	2.25	5.73	20,313,868	831,978.39
HANA	46.00	2.25	5.14	22,126,238	990,266.25
MEGA	35.50	1.50	4.41	932,584	32,594.01
OSP	34.50	1.25	3.76	17,296,433	588,929.69
TU	15.40	0.50	3.36	52,053,235	798,345.06
AOT	54.50	1.50	2.83	21,573,610	1,168,798.70
COM7	42.75	1.00	2.40	6,443,235	272,733.24
CBG	115.00	2.50	2.22	4,408,292	502,802.95
BCPG	12.40	0.20	1.64	9,124,531	114,089.52
CHG	2.50	0.04	1.63	17,961,803	44,354.44
TVO	33.25	0.50	1.53	1,288,452	42,793.20
VGI	6.70	0.10	1.52	36,750,502	241,320.50
CPALL	55.25	0.75	1.38	47,500,630	2,648,347.48
TMB	0.85	0.01	1.19	205,741,325	173,134.06
RS	19.00	0.20	1.06	3,279,935	61,759.60
QH	2.10	0.02	0.96	5,889,871	12,341.67
PTTEP	81.50	0.75	0.93	13,526,670	1,097,528.79
WHAUP	4.34	0.04	0.93	8,209,932	35,728.36
ADVANC	172.00	1.50	0.88	5,861,461	1,008,362.47
BEC	4.70	0.04	0.86	1,579,606	7,438.12
JAS	2.74	0.02	0.74	54,725,342	150,480.96
TRUE	2.82	0.02	0.71	28,405,673	79,821.59
TISCO	72.75	0.50	0.69	4,726,235	340,611.46
KTC	40.00	0.25	0.63	6,772,704	270,716.05
GLOBAL	16.40	0.10	0.61	6,638,690	107,998.74
BGRIM	42.00	0.25	0.60	12,147,092	511,649.01
SCB	65.50	0.25	0.38	8,338,258	544,156.47
AP	6.40	–	–	9,152,748	58,566.40
BDMS	17.60	–	–	20,302,005	358,945.72
BH	92.25	–	–	1,413,145	130,661.47
BJC	29.75	–	–	2,733,338	80,859.30
BTS	9.05	–	–	19,347,814	175,286.01
DTAC	31.00	–	–	3,526,885	109,676.67
INTUCH	53.25	–	–	2,790,745	149,144.18
LH	6.55	–	–	21,029,786	138,589.45
PSH	10.00	–	–	321,741	3,218.13
PTTGC	41.75	–	–	20,135,527	840,445.15
RATCH	47.75	–	–	2,970,151	142,318.35
SCGP	35.00	–	–	34,634,754	1,216,833.86
SGP	9.45	–	–	1,461,172	13,763.04
SIRI	0.59	–	–	30,911,192	18,339.93
SPALI	16.00	–	–	5,301,824	84,137.66
STA	33.75	–	–	16,805,323	566,035.75
TPIPP	4.22	–	–	4,709,154	19,926.23
TQM	115.50	–	–	1,118,801	130,804.35
RBF	9.95	-0.05	-0.50	3,814,891	38,081.75
PTG	19.00	-0.10	-0.52	14,793,390	281,809.87
KTB	8.75	-0.05	-0.57	17,817,481	155,905.78
SCC	341.00	-2.00	-0.58	1,935,986	658,677.76
BEM	8.35	-0.05	-0.60	7,281,222	60,940.39
PRM	7.90	-0.05	-0.63	9,582,613	75,730.38
BANPU	7.05	-0.05	-0.70	109,485,721	772,071.03
TOP	35.50	-0.25	-0.70	8,484,762	300,199.08
BCH	13.50	-0.10	-0.74	3,086,075	41,667.07
MAJOR	13.00	-0.10	-0.76	1,464,520	19,023.29
PTT	32.50	-0.25	-0.76	45,919,745	1,498,182.82
TTW	11.90	-0.10	-0.83	2,571,152	30,591.34
IVL	23.70	-0.20	-0.84	54,237,117	1,287,255.97
GFPT	11.20	-0.10	-0.88	460,338	5,193.30
SPRC	5.50	-0.05	-0.90	10,213,004	56,120.54
EPG	5.30	-0.05	-0.93	6,656,711	35,340.94
GUNKUL	2.12	-0.02	-0.93	20,283,688	43,095.15
STEC	10.50	-0.10	-0.94	9,412,029	99,049.98
IRPC	2.08	-0.02	-0.95	80,615,064	166,807.11
KKP	41.00	-0.50	-1.20	5,048,934	207,769.76
AWC	3.10	-0.04	-1.27	62,880,266	195,432.65
CPN	37.75	-0.50	-1.31	8,226,362	313,636.03
AAV	1.50	-0.02	-1.32	13,681,643	20,697.21
BCP	15.00	-0.20	-1.32	2,334,888	35,264.62
CENTEL	20.20	-0.30	-1.46	1,107,510	22,584.68
JMT	33.75	-0.50	-1.46	8,691,364	290,885.49
ORI	6.70	-0.10	-1.47	4,926,886	33,450.88
TOA	33.50	-0.50	-1.47	567,047	19,020.25
BBL	97.75	-1.50	-1.51	5,850,422	577,937.30
CKP	4.92	-0.08	-1.60	60,679,578	298,714.00
KBANK	76.75	-1.25	-1.60	18,795,197	1,458,307.85
WHA	2.40	-0.04	-1.64	147,702,009	361,731.58
AMATA	11.70	-0.20	-1.68	12,091,117	143,040.23
GULF	29.00	-0.50	-1.69	29,241,278	862,426.54
MINT	17.30	-0.30	-1.70	30,455,700	530,837.61
TKN	10.80	-0.20	-1.82	9,029,154	98,398.94
CRC	26.25	-0.50	-1.87	12,160,937	319,391.41
CK	15.60	-0.30	-1.89	12,552,416	198,320.03
CPF	25.50	-0.50	-1.92	23,464,396	601,927.39
EGCO	169.50	-3.50	-2.02	2,177,018	374,613.49
DOHOME	14.50	-0.30	-2.03	10,112,889	147,087.22
BPP	13.30	-0.30	-2.21	4,675,807	62,905.76
MTC	55.25	-1.25	-2.21	12,070,781	670,512.63
AEONTS	132.00	-3.00	-2.22	1,307,652	174,658.01
GPSC	53.25	-1.25	-2.29	11,528,280	619,813.52
ESSO	6.30	-0.15	-2.33	20,154,171	127,865.57
SAWAD	51.00	-1.25	-2.39	12,889,043	664,213.27
EA	40.00	-1.00	-2.44	8,069,614	324,837.52
TCAP	27.75	-0.75	-2.63	3,922,632	109,946.85
PLANB	5.50	-0.15	-2.65	10,276,146	56,809.10
THANI	3.52	-0.10	-2.76	37,454,150	133,752.37
SUPER	0.84	-0.03	-3.45	477,381,557	410,159.44
HMPRO	13.70	-0.50	-3.52	44,751,154	616,447.46
TASCO	15.00	-0.70	-4.46	53,827,908	829,740.20