สรุป SET100 วันนี้ ACE บวกสูงสุด 7.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ACE |
2.64 |
0.18 |
7.32 |
37,797,662 |
97,420.77 |
| KCE |
41.50 |
2.25 |
5.73 |
20,313,868 |
831,978.39 |
| HANA |
46.00 |
2.25 |
5.14 |
22,126,238 |
990,266.25 |
| MEGA |
35.50 |
1.50 |
4.41 |
932,584 |
32,594.01 |
| OSP |
34.50 |
1.25 |
3.76 |
17,296,433 |
588,929.69 |
| TU |
15.40 |
0.50 |
3.36 |
52,053,235 |
798,345.06 |
| AOT |
54.50 |
1.50 |
2.83 |
21,573,610 |
1,168,798.70 |
| COM7 |
42.75 |
1.00 |
2.40 |
6,443,235 |
272,733.24 |
| CBG |
115.00 |
2.50 |
2.22 |
4,408,292 |
502,802.95 |
| BCPG |
12.40 |
0.20 |
1.64 |
9,124,531 |
114,089.52 |
| CHG |
2.50 |
0.04 |
1.63 |
17,961,803 |
44,354.44 |
| TVO |
33.25 |
0.50 |
1.53 |
1,288,452 |
42,793.20 |
| VGI |
6.70 |
0.10 |
1.52 |
36,750,502 |
241,320.50 |
| CPALL |
55.25 |
0.75 |
1.38 |
47,500,630 |
2,648,347.48 |
| TMB |
0.85 |
0.01 |
1.19 |
205,741,325 |
173,134.06 |
| RS |
19.00 |
0.20 |
1.06 |
3,279,935 |
61,759.60 |
| QH |
2.10 |
0.02 |
0.96 |
5,889,871 |
12,341.67 |
| PTTEP |
81.50 |
0.75 |
0.93 |
13,526,670 |
1,097,528.79 |
| WHAUP |
4.34 |
0.04 |
0.93 |
8,209,932 |
35,728.36 |
| ADVANC |
172.00 |
1.50 |
0.88 |
5,861,461 |
1,008,362.47 |
| BEC |
4.70 |
0.04 |
0.86 |
1,579,606 |
7,438.12 |
| JAS |
2.74 |
0.02 |
0.74 |
54,725,342 |
150,480.96 |
| TRUE |
2.82 |
0.02 |
0.71 |
28,405,673 |
79,821.59 |
| TISCO |
72.75 |
0.50 |
0.69 |
4,726,235 |
340,611.46 |
| KTC |
40.00 |
0.25 |
0.63 |
6,772,704 |
270,716.05 |
| GLOBAL |
16.40 |
0.10 |
0.61 |
6,638,690 |
107,998.74 |
| BGRIM |
42.00 |
0.25 |
0.60 |
12,147,092 |
511,649.01 |
| SCB |
65.50 |
0.25 |
0.38 |
8,338,258 |
544,156.47 |
| AP |
6.40 |
– |
– |
9,152,748 |
58,566.40 |
| BDMS |
17.60 |
– |
– |
20,302,005 |
358,945.72 |
| BH |
92.25 |
– |
– |
1,413,145 |
130,661.47 |
| BJC |
29.75 |
– |
– |
2,733,338 |
80,859.30 |
| BTS |
9.05 |
– |
– |
19,347,814 |
175,286.01 |
| DTAC |
31.00 |
– |
– |
3,526,885 |
109,676.67 |
| INTUCH |
53.25 |
– |
– |
2,790,745 |
149,144.18 |
| LH |
6.55 |
– |
– |
21,029,786 |
138,589.45 |
| PSH |
10.00 |
– |
– |
321,741 |
3,218.13 |
| PTTGC |
41.75 |
– |
– |
20,135,527 |
840,445.15 |
| RATCH |
47.75 |
– |
– |
2,970,151 |
142,318.35 |
| SCGP |
35.00 |
– |
– |
34,634,754 |
1,216,833.86 |
| SGP |
9.45 |
– |
– |
1,461,172 |
13,763.04 |
| SIRI |
0.59 |
– |
– |
30,911,192 |
18,339.93 |
| SPALI |
16.00 |
– |
– |
5,301,824 |
84,137.66 |
| STA |
33.75 |
– |
– |
16,805,323 |
566,035.75 |
| TPIPP |
4.22 |
– |
– |
4,709,154 |
19,926.23 |
| TQM |
115.50 |
– |
– |
1,118,801 |
130,804.35 |
| RBF |
9.95 |
-0.05 |
-0.50 |
3,814,891 |
38,081.75 |
| PTG |
19.00 |
-0.10 |
-0.52 |
14,793,390 |
281,809.87 |
| KTB |
8.75 |
-0.05 |
-0.57 |
17,817,481 |
155,905.78 |
| SCC |
341.00 |
-2.00 |
-0.58 |
1,935,986 |
658,677.76 |
| BEM |
8.35 |
-0.05 |
-0.60 |
7,281,222 |
60,940.39 |
| PRM |
7.90 |
-0.05 |
-0.63 |
9,582,613 |
75,730.38 |
| BANPU |
7.05 |
-0.05 |
-0.70 |
109,485,721 |
772,071.03 |
| TOP |
35.50 |
-0.25 |
-0.70 |
8,484,762 |
300,199.08 |
| BCH |
13.50 |
-0.10 |
-0.74 |
3,086,075 |
41,667.07 |
| MAJOR |
13.00 |
-0.10 |
-0.76 |
1,464,520 |
19,023.29 |
| PTT |
32.50 |
-0.25 |
-0.76 |
45,919,745 |
1,498,182.82 |
| TTW |
11.90 |
-0.10 |
-0.83 |
2,571,152 |
30,591.34 |
| IVL |
23.70 |
-0.20 |
-0.84 |
54,237,117 |
1,287,255.97 |
| GFPT |
11.20 |
-0.10 |
-0.88 |
460,338 |
5,193.30 |
| SPRC |
5.50 |
-0.05 |
-0.90 |
10,213,004 |
56,120.54 |
| EPG |
5.30 |
-0.05 |
-0.93 |
6,656,711 |
35,340.94 |
| GUNKUL |
2.12 |
-0.02 |
-0.93 |
20,283,688 |
43,095.15 |
| STEC |
10.50 |
-0.10 |
-0.94 |
9,412,029 |
99,049.98 |
| IRPC |
2.08 |
-0.02 |
-0.95 |
80,615,064 |
166,807.11 |
| KKP |
41.00 |
-0.50 |
-1.20 |
5,048,934 |
207,769.76 |
| AWC |
3.10 |
-0.04 |
-1.27 |
62,880,266 |
195,432.65 |
| CPN |
37.75 |
-0.50 |
-1.31 |
8,226,362 |
313,636.03 |
| AAV |
1.50 |
-0.02 |
-1.32 |
13,681,643 |
20,697.21 |
| BCP |
15.00 |
-0.20 |
-1.32 |
2,334,888 |
35,264.62 |
| CENTEL |
20.20 |
-0.30 |
-1.46 |
1,107,510 |
22,584.68 |
| JMT |
33.75 |
-0.50 |
-1.46 |
8,691,364 |
290,885.49 |
| ORI |
6.70 |
-0.10 |
-1.47 |
4,926,886 |
33,450.88 |
| TOA |
33.50 |
-0.50 |
-1.47 |
567,047 |
19,020.25 |
| BBL |
97.75 |
-1.50 |
-1.51 |
5,850,422 |
577,937.30 |
| CKP |
4.92 |
-0.08 |
-1.60 |
60,679,578 |
298,714.00 |
| KBANK |
76.75 |
-1.25 |
-1.60 |
18,795,197 |
1,458,307.85 |
| WHA |
2.40 |
-0.04 |
-1.64 |
147,702,009 |
361,731.58 |
| AMATA |
11.70 |
-0.20 |
-1.68 |
12,091,117 |
143,040.23 |
| GULF |
29.00 |
-0.50 |
-1.69 |
29,241,278 |
862,426.54 |
| MINT |
17.30 |
-0.30 |
-1.70 |
30,455,700 |
530,837.61 |
| TKN |
10.80 |
-0.20 |
-1.82 |
9,029,154 |
98,398.94 |
| CRC |
26.25 |
-0.50 |
-1.87 |
12,160,937 |
319,391.41 |
| CK |
15.60 |
-0.30 |
-1.89 |
12,552,416 |
198,320.03 |
| CPF |
25.50 |
-0.50 |
-1.92 |
23,464,396 |
601,927.39 |
| EGCO |
169.50 |
-3.50 |
-2.02 |
2,177,018 |
374,613.49 |
| DOHOME |
14.50 |
-0.30 |
-2.03 |
10,112,889 |
147,087.22 |
| BPP |
13.30 |
-0.30 |
-2.21 |
4,675,807 |
62,905.76 |
| MTC |
55.25 |
-1.25 |
-2.21 |
12,070,781 |
670,512.63 |
| AEONTS |
132.00 |
-3.00 |
-2.22 |
1,307,652 |
174,658.01 |
| GPSC |
53.25 |
-1.25 |
-2.29 |
11,528,280 |
619,813.52 |
| ESSO |
6.30 |
-0.15 |
-2.33 |
20,154,171 |
127,865.57 |
| SAWAD |
51.00 |
-1.25 |
-2.39 |
12,889,043 |
664,213.27 |
| EA |
40.00 |
-1.00 |
-2.44 |
8,069,614 |
324,837.52 |
| TCAP |
27.75 |
-0.75 |
-2.63 |
3,922,632 |
109,946.85 |
| PLANB |
5.50 |
-0.15 |
-2.65 |
10,276,146 |
56,809.10 |
| THANI |
3.52 |
-0.10 |
-2.76 |
37,454,150 |
133,752.37 |
| SUPER |
0.84 |
-0.03 |
-3.45 |
477,381,557 |
410,159.44 |
| HMPRO |
13.70 |
-0.50 |
-3.52 |
44,751,154 |
616,447.46 |
| TASCO |
15.00 |
-0.70 |
-4.46 |
53,827,908 |
829,740.20 |
