สรุป SET100 วันนี้ GPSC บวกสูงสุด 5.83%

6 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	63.50	3.50	5.83	57,514,892	3,648,723.50
BBL	106.50	5.00	4.93	20,310,780	2,106,682.66
ACE	2.84	0.12	4.41	42,905,019	122,270.35
TQM	125.50	5.00	4.15	2,697,243	336,480.90
TMB	0.92	0.03	3.37	622,459,992	564,833.95
SCB	70.00	2.25	3.32	27,953,441	1,945,326.43
GULF	32.25	1.00	3.20	104,429,605	3,398,265.04
KTB	9.15	0.25	2.81	70,226,678	633,093.45
TU	15.90	0.40	2.58	96,501,634	1,538,202.70
KBANK	80.25	1.75	2.23	52,528,879	4,174,717.21
ORI	6.95	0.15	2.21	15,092,712	105,723.26
GUNKUL	2.22	0.04	1.83	28,371,942	62,364.24
AP	6.55	0.10	1.55	30,614,364	202,436.12
AAV	1.57	0.02	1.29	29,003,628	45,525.74
KTC	41.50	0.50	1.22	6,165,640	254,109.21
BGRIM	46.00	0.50	1.10	33,832,000	1,578,555.00
CKP	5.05	0.05	1.00	47,113,198	242,121.90
PSH	10.30	0.10	0.98	303,843	3,124.10
HMPRO	14.20	0.10	0.71	32,047,611	455,617.02
TOP	37.00	0.25	0.68	13,722,308	509,585.90
PTTGC	44.50	0.25	0.56	31,700,042	1,408,756.35
RATCH	51.50	0.25	0.49	6,430,532	332,332.12
CPALL	59.25	0.25	0.42	35,631,242	2,104,181.84
BCPG	12.80	–	–	8,430,582	108,351.66
JMT	34.25	–	–	7,274,378	248,118.98
KKP	41.75	–	–	5,396,723	224,796.13
MINT	17.90	–	–	33,864,422	609,233.76
PTT	34.00	–	–	60,028,803	2,033,191.04
PTTEP	82.75	–	–	11,978,429	993,285.75
QH	2.12	–	–	17,060,576	36,445.47
SCC	350.00	–	–	3,337,083	1,168,594.34
SIRI	0.61	–	–	63,526,216	39,003.36
SUPER	0.87	–	–	266,363,762	232,758.86
TCAP	28.50	–	–	9,727,289	276,197.81
VGI	6.50	–	–	45,871,610	298,947.99
BH	93.75	-0.25	-0.27	2,218,216	207,462.85
CBG	119.50	-0.50	-0.42	4,853,480	583,671.08
CENTEL	21.00	-0.10	-0.47	3,238,517	68,030.38
SAWAD	52.75	-0.25	-0.47	9,858,130	520,888.99
TPIPP	4.26	-0.02	-0.47	13,045,844	55,198.12
BTS	9.30	-0.05	-0.53	42,166,878	393,745.18
EA	43.25	-0.25	-0.57	18,448,906	801,695.85
AWC	3.24	-0.02	-0.61	70,342,056	228,153.88
TISCO	73.25	-0.50	-0.68	7,254,924	529,548.93
BANPU	6.85	-0.05	-0.72	58,296,436	402,303.07
BPP	13.70	-0.10	-0.72	7,569,999	104,879.55
LH	6.70	-0.05	-0.74	42,265,888	282,883.67
WHA	2.48	-0.02	-0.80	163,187,656	407,824.70
AMATA	12.10	-0.10	-0.82	10,753,696	130,301.38
STEC	10.90	-0.10	-0.91	11,781,336	129,937.67
CRC	27.00	-0.25	-0.92	13,938,291	383,050.20
PTG	19.20	-0.20	-1.03	9,111,886	175,100.75
SGP	9.35	-0.10	-1.06	1,979,982	18,545.23
BDMS	18.10	-0.20	-1.09	36,936,399	664,407.60
SPALI	16.00	-0.20	-1.23	1,760,895	28,316.58
CK	15.80	-0.20	-1.25	10,927,379	172,577.58
CPN	39.50	-0.50	-1.25	16,476,958	656,748.17
BEC	4.64	-0.06	-1.28	1,120,266	5,216.63
MTC	55.50	-0.75	-1.33	4,952,970	275,361.29
TRUE	2.90	-0.04	-1.36	43,392,662	125,829.54
OSP	35.25	-0.50	-1.40	9,360,246	330,311.34
SCGP	35.00	-0.50	-1.41	24,631,970	866,256.03
BCH	13.70	-0.20	-1.44	6,630,540	90,758.93
JAS	2.74	-0.04	-1.44	18,668,199	51,689.72
TVO	33.25	-0.50	-1.48	2,970,591	98,837.45
RBF	9.75	-0.15	-1.52	19,177,788	187,519.67
CHG	2.52	-0.04	-1.56	15,833,339	39,990.60
ESSO	6.30	-0.10	-1.56	10,829,600	68,543.83
TTW	12.10	-0.20	-1.63	3,237,518	39,546.44
BEM	8.55	-0.15	-1.72	31,896,684	272,600.41
AOT	55.75	-1.00	-1.76	30,365,737	1,694,866.42
COM7	41.75	-0.75	-1.76	6,612,399	277,537.62
PLANB	5.45	-0.10	-1.80	18,053,630	99,685.25
TKN	10.80	-0.20	-1.82	6,721,716	73,145.87
INTUCH	53.75	-1.00	-1.83	8,867,217	478,219.34
CPF	26.50	-0.50	-1.85	50,848,442	1,352,934.74
IRPC	2.12	-0.04	-1.85	105,149,349	222,489.69
IVL	25.25	-0.50	-1.94	56,283,847	1,429,687.14
BCP	15.10	-0.30	-1.95	3,541,459	53,812.05
DOHOME	14.30	-0.30	-2.05	10,346,887	148,845.76
STA	33.50	-0.75	-2.19	24,660,421	829,878.29
MAJOR	13.30	-0.30	-2.21	589,639	7,898.14
WHAUP	4.24	-0.10	-2.30	5,422,403	23,362.67
TASCO	16.30	-0.40	-2.40	116,447,951	1,927,445.94
GFPT	11.40	-0.30	-2.56	1,092,313	12,561.06
AEONTS	129.00	-3.50	-2.64	1,265,303	163,594.19
EPG	5.25	-0.15	-2.78	5,694,500	30,251.10
ADVANC	174.00	-5.00	-2.79	8,089,819	1,418,481.37
MEGA	34.25	-1.00	-2.84	2,461,150	85,507.39
TOA	33.50	-1.00	-2.90	1,508,627	51,443.64
BJC	31.25	-1.00	-3.10	8,802,398	278,750.82
RS	18.30	-0.60	-3.17	6,964,865	127,872.05
EGCO	178.00	-6.00	-3.26	5,690,458	1,025,977.93
THANI	3.46	-0.12	-3.35	47,856,441	167,559.21
SPRC	5.55	-0.20	-3.48	11,101,660	62,576.96
DTAC	31.75	-1.25	-3.79	6,450,165	207,141.29
GLOBAL	16.20	-0.70	-4.14	11,891,458	194,656.65
KCE	39.00	-1.75	-4.29	22,625,385	896,808.53
PRM	7.65	-0.35	-4.38	24,080,820	187,947.05
HANA	41.50	-3.50	-7.78	20,322,598	871,333.49