สรุป SET100 วันนี้ TASCO บวกสูงสุด 15.34%

9 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	18.80	2.50	15.34	265,327,921	4,808,753.17
CPN	44.00	4.50	11.39	30,245,519	1,308,445.37
AMATA	12.80	0.70	5.79	16,572,782	210,551.78
IRPC	2.24	0.12	5.66	209,209,652	461,629.09
BJC	33.00	1.75	5.60	16,410,633	539,197.64
CRC	28.50	1.50	5.56	30,008,779	844,990.35
DTAC	33.50	1.75	5.51	9,852,834	326,601.15
SPRC	5.85	0.30	5.41	16,261,050	93,902.01
AWC	3.40	0.16	4.94	127,882,377	436,408.40
SIRI	0.64	0.03	4.92	63,287,019	39,773.81
PSH	10.80	0.50	4.85	1,579,849	16,975.11
EGCO	186.50	8.50	4.78	3,837,711	707,197.93
QH	2.22	0.10	4.72	33,273,831	72,860.14
GULF	33.75	1.50	4.65	66,216,562	2,218,005.57
BCP	15.80	0.70	4.64	3,787,804	59,028.47
CBG	125.00	5.50	4.60	6,392,352	794,054.91
SUPER	0.91	0.04	4.60	562,267,036	504,229.66
BGRIM	48.00	2.00	4.35	20,917,438	996,132.91
BTS	9.70	0.40	4.30	51,833,421	500,352.14
ACE	2.96	0.12	4.23	31,286,049	91,882.03
TOP	38.50	1.50	4.05	17,406,663	665,528.52
PTTGC	46.25	1.75	3.93	35,900,161	1,664,909.08
CPF	27.50	1.00	3.77	53,048,542	1,455,223.03
MAJOR	13.80	0.50	3.76	1,622,610	22,430.90
LH	6.95	0.25	3.73	46,779,010	323,764.58
TKN	11.20	0.40	3.70	21,976,682	244,996.28
GUNKUL	2.30	0.08	3.60	38,244,542	87,072.48
BEM	8.85	0.30	3.51	46,297,164	408,389.03
TCAP	29.50	1.00	3.51	13,015,618	383,497.84
WHA	2.56	0.08	3.23	178,667,689	455,639.44
ESSO	6.50	0.20	3.17	27,332,788	177,878.52
SCC	361.00	11.00	3.14	5,985,336	2,156,621.16
SPALI	16.50	0.50	3.12	4,990,035	81,779.32
BCH	14.10	0.40	2.92	7,320,945	102,316.97
BPP	14.10	0.40	2.92	8,317,791	117,180.29
ADVANC	179.00	5.00	2.87	11,232,257	2,012,987.61
STEC	11.20	0.30	2.75	7,565,235	84,129.76
AOT	57.25	1.50	2.69	34,820,365	1,993,099.37
BH	96.25	2.50	2.67	2,972,367	284,237.38
CK	16.20	0.40	2.53	6,207,282	100,235.87
CENTEL	21.50	0.50	2.38	6,394,179	137,054.77
THANI	3.54	0.08	2.31	37,467,001	132,220.01
TOA	34.25	0.75	2.24	2,574,262	88,885.40
MINT	18.30	0.40	2.23	63,882,888	1,176,752.34
BDMS	18.50	0.40	2.21	45,630,371	845,267.25
PTT	34.75	0.75	2.21	93,606,865	3,262,459.43
BEC	4.74	0.10	2.16	1,652,910	7,756.64
OSP	36.00	0.75	2.13	12,070,623	431,184.77
TRUE	2.96	0.06	2.07	102,875,540	305,157.25
TISCO	74.75	1.50	2.05	6,450,756	481,007.12
TQM	128.00	2.50	1.99	1,402,202	177,739.71
CKP	5.15	0.10	1.98	25,535,934	131,960.25
IVL	25.75	0.50	1.98	88,947,416	2,310,120.88
EPG	5.35	0.10	1.90	4,697,815	24,970.61
KTC	42.25	0.75	1.81	5,493,971	231,587.55
EA	44.00	0.75	1.73	12,822,408	567,338.59
CPALL	60.25	1.00	1.69	39,726,742	2,407,779.99
KTB	9.30	0.15	1.64	57,636,322	535,003.74
RS	18.60	0.30	1.64	3,541,900	65,387.17
GPSC	64.50	1.00	1.57	25,963,422	1,679,781.38
BCPG	13.00	0.20	1.56	8,545,373	111,107.32
AP	6.65	0.10	1.53	16,616,961	109,802.59
PTTEP	84.00	1.25	1.51	18,550,987	1,565,678.25
JAS	2.78	0.04	1.46	52,420,434	146,154.95
ORI	7.05	0.10	1.44	7,407,317	52,031.23
SCB	71.00	1.00	1.43	21,678,957	1,546,209.81
HMPRO	14.40	0.20	1.41	38,268,957	557,219.37
AAV	1.59	0.02	1.27	26,080,179	41,499.69
GLOBAL	16.40	0.20	1.23	8,829,674	145,634.62
KKP	42.25	0.50	1.20	3,287,072	138,792.79
TMB	0.93	0.01	1.09	358,697,896	332,628.18
RATCH	52.00	0.50	0.97	4,926,344	256,888.03
PLANB	5.50	0.05	0.92	6,989,433	38,619.91
MTC	56.00	0.50	0.90	5,843,554	326,925.88
GFPT	11.50	0.10	0.88	1,258,006	14,560.83
CHG	2.54	0.02	0.79	9,833,677	24,724.57
VGI	6.55	0.05	0.77	75,924,386	498,737.15
BANPU	6.90	0.05	0.73	53,244,955	368,255.41
PTG	19.30	0.10	0.52	12,560,594	243,685.47
INTUCH	54.00	0.25	0.47	19,790,441	1,066,424.33
AEONTS	129.50	0.50	0.39	1,006,111	130,542.94
KBANK	80.50	0.25	0.31	30,663,724	2,479,086.84
SAWAD	52.75	–	–	7,060,585	373,294.98
SCGP	35.00	–	–	28,021,251	982,296.40
TU	15.90	–	–	36,417,283	582,331.29
TVO	33.25	–	–	2,401,136	80,177.40
BBL	106.00	-0.50	-0.47	12,479,937	1,341,409.05
TPIPP	4.24	-0.02	-0.47	18,365,448	78,133.77
RBF	9.70	-0.05	-0.51	11,019,402	107,415.59
PRM	7.60	-0.05	-0.65	21,873,707	167,448.73
TTW	12.00	-0.10	-0.83	5,797,476	70,378.61
COM7	41.25	-0.50	-1.20	5,572,652	232,974.15
MEGA	33.75	-0.50	-1.46	1,152,883	39,389.29
SGP	9.20	-0.15	-1.60	2,324,666	21,545.94
WHAUP	4.16	-0.08	-1.89	7,340,432	30,973.92
JMT	33.50	-0.75	-2.19	4,994,844	167,506.57
DOHOME	13.90	-0.40	-2.80	21,201,506	300,641.10
KCE	37.25	-1.75	-4.49	22,140,349	838,670.81
HANA	39.50	-2.00	-4.82	18,166,772	724,771.99
STA	31.25	-2.25	-6.72	41,695,430	1,339,593.87