สรุป SET100 วันนี้ ORI บวกสูงสุด 6.47%

11 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	7.40	0.45	6.47	39,279,469	288,263.09
JMT	33.00	2.00	6.45	14,101,459	454,151.22
STA	26.25	1.55	6.28	48,188,611	1,247,573.80
KCE	35.75	2.00	5.93	33,556,753	1,168,552.85
DOHOME	13.60	0.70	5.43	18,139,285	244,701.03
SAWAD	55.00	2.50	4.76	19,775,028	1,061,603.36
RBF	9.40	0.40	4.44	19,041,718	177,212.05
AEONTS	144.00	6.00	4.35	2,442,917	342,127.41
BANPU	7.35	0.30	4.26	121,402,725	857,970.23
MTC	58.00	2.25	4.04	13,706,838	777,002.47
TVO	32.50	1.25	4.00	3,338,564	108,137.36
TQM	117.00	4.00	3.54	1,937,847	223,580.66
EGCO	198.00	6.50	3.39	4,600,934	906,733.56
RATCH	54.00	1.75	3.35	8,116,069	436,701.02
IRPC	2.54	0.08	3.25	226,510,397	573,143.38
GPSC	68.25	2.00	3.02	37,133,735	2,531,948.25
SPALI	17.30	0.50	2.98	6,070,168	104,570.25
GULF	34.75	1.00	2.96	49,611,744	1,708,690.92
HANA	36.25	1.00	2.84	19,251,480	697,062.57
LH	7.40	0.20	2.78	56,331,954	415,454.98
PRM	7.60	0.20	2.70	18,573,114	140,607.24
CPN	51.50	1.25	2.49	23,650,333	1,189,019.83
KTC	44.00	1.00	2.33	6,994,783	303,858.69
CK	17.80	0.40	2.30	13,577,175	239,522.75
SCB	79.50	1.75	2.25	37,636,921	2,985,071.71
WHA	2.82	0.06	2.17	187,726,306	524,773.96
JAS	2.92	0.06	2.10	66,607,873	193,799.85
HMPRO	15.20	0.30	2.01	26,956,638	409,624.67
GLOBAL	16.40	0.30	1.86	12,038,092	197,644.26
QH	2.24	0.04	1.82	71,228,194	159,479.31
TASCO	18.80	0.30	1.62	85,474,341	1,586,886.94
PTTGC	50.00	0.75	1.52	37,915,237	1,887,927.97
AWC	4.14	0.06	1.47	188,085,418	782,427.77
BDMS	21.10	0.30	1.44	76,520,092	1,609,299.89
SUPER	0.90	0.01	1.12	255,969,812	230,576.11
BH	110.00	1.00	0.92	5,831,302	647,641.67
INTUCH	55.25	0.50	0.91	14,820,598	812,898.30
PTTEP	91.50	0.75	0.83	23,647,974	2,152,175.09
CPALL	63.50	0.50	0.79	57,721,253	3,683,553.26
MEGA	32.25	0.25	0.78	1,624,348	52,476.02
BPP	14.20	0.10	0.71	9,168,220	130,688.55
BCH	14.40	0.10	0.70	9,050,525	129,916.15
TRUE	3.06	0.02	0.66	84,210,344	257,838.76
TOP	45.25	0.25	0.56	29,610,341	1,321,902.49
BGRIM	48.25	0.25	0.52	18,226,354	881,747.41
ADVANC	182.00	0.50	0.28	9,224,367	1,685,434.62
ACE	3.00	–	–	15,444,107	46,056.37
AOT	67.75	–	–	111,170,613	7,540,270.12
BCP	17.20	–	–	6,263,288	105,999.84
BEC	4.70	–	–	4,353,329	20,504.00
BEM	9.20	–	–	37,496,631	343,214.02
BJC	34.25	–	–	322,698,305	10,816,647.28
BTS	10.30	–	–	45,477,521	465,220.81
EA	45.00	–	–	15,867,589	720,262.71
EPG	5.30	–	–	9,487,320	49,266.51
GFPT	12.20	–	–	3,642,906	44,224.22
KKP	42.75	–	–	10,017,291	427,299.63
OSP	36.25	–	–	8,073,861	292,212.31
PLANB	6.00	–	–	20,898,230	124,366.90
PSH	11.20	–	–	1,573,788	17,605.09
PTT	38.25	–	–	110,724,831	4,220,932.46
RS	18.00	–	–	2,906,434	51,981.31
SCGP	34.50	–	–	20,879,049	719,514.75
SIRI	0.67	–	–	78,505,793	53,195.37
TKN	10.40	–	–	13,546,758	141,896.22
PTG	18.50	-0.10	-0.54	16,574,466	307,804.34
COM7	38.75	-0.25	-0.64	20,470,573	784,393.11
AMATA	13.30	-0.10	-0.75	21,973,910	295,120.22
CHG	2.52	-0.02	-0.79	44,309,468	112,549.32
STEC	12.00	-0.10	-0.83	19,918,307	239,768.26
GUNKUL	2.34	-0.02	-0.85	31,965,787	74,301.19
TPIPP	4.28	-0.04	-0.93	18,191,094	78,211.12
SGP	9.35	-0.10	-1.06	9,181,873	87,979.12
SCC	363.00	-4.00	-1.09	6,354,346	2,300,296.09
MAJOR	16.20	-0.20	-1.22	6,055,154	96,779.03
MINT	22.80	-0.30	-1.30	143,844,441	3,271,447.01
KBANK	93.00	-1.25	-1.33	92,574,029	8,797,038.18
TISCO	74.25	-1.00	-1.33	11,887,039	889,683.60
ESSO	7.00	-0.10	-1.41	33,308,801	232,754.36
VGI	6.85	-0.10	-1.44	74,861,950	517,817.77
AAV	1.84	-0.03	-1.60	41,973,417	77,594.43
TCAP	30.75	-0.50	-1.60	9,362,093	293,354.71
CBG	114.00	-2.00	-1.72	10,280,488	1,175,598.76
BBL	113.00	-2.00	-1.74	26,906,423	3,066,758.48
WHAUP	4.22	-0.08	-1.86	5,586,773	23,732.04
CKP	5.00	-0.10	-1.96	100,930,838	502,994.73
DTAC	34.25	-0.75	-2.14	12,087,974	419,513.24
SPRC	6.70	-0.15	-2.19	35,856,521	243,663.01
BCPG	12.90	-0.30	-2.27	7,112,417	92,563.67
CENTEL	23.80	-0.60	-2.46	10,842,598	261,343.36
CPF	27.25	-0.75	-2.68	61,548,864	1,687,453.09
IVL	26.50	-0.75	-2.75	61,356,146	1,637,662.62
THANI	3.44	-0.10	-2.82	47,352,266	164,584.37
TOA	33.75	-1.00	-2.88	2,400,645	82,692.74
CRC	31.50	-1.00	-3.08	19,069,367	604,986.86
TU	15.10	-0.50	-3.21	53,616,728	813,866.74
TTW	11.90	-0.40	-3.25	13,755,940	165,663.90
TMB	0.99	-0.04	-3.88	681,532,002	683,185.45
AP	6.60	-0.30	-4.35	39,572,154	266,265.26
KTB	9.85	-0.45	-4.37	125,482,812	1,258,979.01