สรุป SET100 วันนี้ SCGP บวกสูงสุด 7.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SCGP |
37.25 |
2.75 |
7.97 |
214,264,456 |
7,873,168.84 |
| THANI |
3.62 |
0.18 |
5.23 |
93,321,944 |
334,681.12 |
| OSP |
37.75 |
1.50 |
4.14 |
18,907,397 |
702,537.19 |
| CBG |
118.00 |
4.00 |
3.51 |
6,993,455 |
823,167.48 |
| KCE |
37.00 |
1.25 |
3.50 |
28,833,758 |
1,065,502.40 |
| COM7 |
40.00 |
1.25 |
3.23 |
12,661,545 |
509,173.97 |
| BPP |
14.60 |
0.40 |
2.82 |
11,180,129 |
161,516.14 |
| HANA |
37.25 |
1.00 |
2.76 |
18,098,706 |
675,555.43 |
| MINT |
23.40 |
0.60 |
2.63 |
156,704,487 |
3,591,715.35 |
| PLANB |
6.15 |
0.15 |
2.50 |
15,689,061 |
94,270.64 |
| BDMS |
21.60 |
0.50 |
2.37 |
76,873,321 |
1,649,199.23 |
| TKN |
10.60 |
0.20 |
1.92 |
10,624,326 |
111,875.67 |
| IVL |
27.00 |
0.50 |
1.89 |
43,698,143 |
1,177,511.71 |
| CPF |
27.75 |
0.50 |
1.83 |
39,620,155 |
1,096,610.34 |
| BEC |
4.78 |
0.08 |
1.70 |
6,450,312 |
30,585.68 |
| RBF |
9.55 |
0.15 |
1.60 |
13,258,397 |
126,530.42 |
| TVO |
33.00 |
0.50 |
1.54 |
1,598,506 |
52,137.08 |
| JMT |
33.50 |
0.50 |
1.52 |
8,956,189 |
302,781.16 |
| TOA |
34.25 |
0.50 |
1.48 |
744,060 |
25,575.78 |
| BCH |
14.60 |
0.20 |
1.39 |
11,244,391 |
163,586.33 |
| TU |
15.30 |
0.20 |
1.32 |
28,821,033 |
439,659.36 |
| SGP |
9.45 |
0.10 |
1.07 |
4,115,770 |
39,309.45 |
| PTTGC |
50.50 |
0.50 |
1.00 |
29,398,610 |
1,475,323.84 |
| STA |
26.50 |
0.25 |
0.95 |
28,645,252 |
764,059.26 |
| BCPG |
13.00 |
0.10 |
0.78 |
15,588,785 |
201,895.70 |
| AP |
6.65 |
0.05 |
0.76 |
12,238,435 |
81,310.75 |
| ACE |
3.02 |
0.02 |
0.67 |
31,080,212 |
93,276.15 |
| TRUE |
3.08 |
0.02 |
0.65 |
49,294,270 |
151,825.19 |
| RS |
18.10 |
0.10 |
0.56 |
5,236,041 |
94,694.38 |
| PTG |
18.60 |
0.10 |
0.54 |
19,047,880 |
356,308.31 |
| TQM |
117.50 |
0.50 |
0.43 |
1,726,140 |
205,125.93 |
| BBL |
113.00 |
– |
– |
13,558,269 |
1,520,614.85 |
| BJC |
34.25 |
– |
– |
223,290,737 |
7,481,783.12 |
| CHG |
2.52 |
– |
– |
24,132,267 |
60,577.06 |
| CK |
17.80 |
– |
– |
8,900,480 |
156,287.93 |
| EPG |
5.30 |
– |
– |
2,297,680 |
12,202.48 |
| ESSO |
7.00 |
– |
– |
23,979,039 |
167,737.46 |
| IRPC |
2.54 |
– |
– |
138,706,131 |
349,709.16 |
| KTB |
9.85 |
– |
– |
40,277,607 |
392,874.81 |
| SCB |
79.50 |
– |
– |
20,966,787 |
1,638,277.46 |
| SIRI |
0.67 |
– |
– |
42,456,963 |
28,487.48 |
| SPRC |
6.70 |
– |
– |
9,994,885 |
66,426.89 |
| SUPER |
0.90 |
– |
– |
172,446,064 |
155,008.67 |
| TPIPP |
4.28 |
– |
– |
6,138,831 |
26,266.98 |
| TTW |
11.90 |
– |
– |
3,259,072 |
38,829.68 |
| CENTEL |
23.70 |
-0.10 |
-0.42 |
10,041,929 |
234,521.44 |
| MTC |
57.75 |
-0.25 |
-0.43 |
11,923,320 |
687,059.71 |
| BEM |
9.15 |
-0.05 |
-0.54 |
21,673,225 |
197,212.28 |
| EA |
44.75 |
-0.25 |
-0.56 |
8,395,711 |
375,961.22 |
| GLOBAL |
16.30 |
-0.10 |
-0.61 |
8,670,525 |
141,181.01 |
| ORI |
7.35 |
-0.05 |
-0.68 |
7,193,702 |
52,704.03 |
| AEONTS |
143.00 |
-1.00 |
-0.69 |
1,269,136 |
181,075.28 |
| GULF |
34.50 |
-0.25 |
-0.72 |
22,094,350 |
763,496.18 |
| CRC |
31.25 |
-0.25 |
-0.79 |
18,392,841 |
567,589.13 |
| GFPT |
12.10 |
-0.10 |
-0.82 |
2,225,702 |
26,963.02 |
| QH |
2.22 |
-0.02 |
-0.89 |
27,718,020 |
61,676.87 |
| TMB |
0.98 |
-0.01 |
-1.01 |
273,596,315 |
265,169.75 |
| TASCO |
18.60 |
-0.20 |
-1.06 |
111,410,521 |
2,103,338.90 |
| PTTEP |
90.50 |
-1.00 |
-1.09 |
16,508,663 |
1,494,660.84 |
| KTC |
43.50 |
-0.50 |
-1.14 |
4,173,757 |
182,278.02 |
| SPALI |
17.10 |
-0.20 |
-1.16 |
3,110,794 |
53,271.60 |
| CPALL |
62.75 |
-0.75 |
-1.18 |
41,454,659 |
2,601,803.96 |
| LH |
7.30 |
-0.10 |
-1.35 |
64,636,435 |
474,068.63 |
| BANPU |
7.25 |
-0.10 |
-1.36 |
74,017,480 |
538,272.14 |
| INTUCH |
54.50 |
-0.75 |
-1.36 |
21,383,302 |
1,161,067.74 |
| SCC |
358.00 |
-5.00 |
-1.38 |
2,922,570 |
1,048,478.80 |
| WHAUP |
4.16 |
-0.06 |
-1.42 |
5,077,319 |
21,408.62 |
| VGI |
6.75 |
-0.10 |
-1.46 |
107,246,767 |
738,882.26 |
| GPSC |
67.25 |
-1.00 |
-1.47 |
14,740,437 |
996,360.57 |
| AMATA |
13.10 |
-0.20 |
-1.50 |
9,923,297 |
130,941.27 |
| BGRIM |
47.50 |
-0.75 |
-1.55 |
11,379,277 |
546,407.89 |
| MEGA |
31.75 |
-0.50 |
-1.55 |
1,136,441 |
36,358.69 |
| TISCO |
73.00 |
-1.25 |
-1.68 |
10,081,691 |
739,938.85 |
| GUNKUL |
2.30 |
-0.04 |
-1.71 |
16,665,819 |
38,293.08 |
| PSH |
11.00 |
-0.20 |
-1.79 |
1,417,876 |
15,676.32 |
| SAWAD |
54.00 |
-1.00 |
-1.82 |
23,727,086 |
1,310,812.21 |
| MAJOR |
15.90 |
-0.30 |
-1.85 |
1,451,577 |
22,906.92 |
| RATCH |
53.00 |
-1.00 |
-1.85 |
2,773,966 |
147,740.61 |
| BTS |
10.10 |
-0.20 |
-1.94 |
53,267,424 |
533,964.23 |
| JAS |
2.86 |
-0.06 |
-2.05 |
39,378,217 |
113,009.46 |
| AAV |
1.80 |
-0.04 |
-2.17 |
38,828,603 |
69,351.54 |
| TOP |
44.25 |
-1.00 |
-2.21 |
9,918,045 |
439,811.32 |
| BCP |
16.80 |
-0.40 |
-2.33 |
3,502,435 |
58,927.56 |
| TCAP |
30.00 |
-0.75 |
-2.44 |
11,120,313 |
331,970.19 |
| STEC |
11.70 |
-0.30 |
-2.50 |
8,349,242 |
98,311.87 |
| PTT |
37.25 |
-1.00 |
-2.61 |
100,179,574 |
3,729,819.34 |
| HMPRO |
14.80 |
-0.40 |
-2.63 |
29,513,853 |
438,413.06 |
| PRM |
7.40 |
-0.20 |
-2.63 |
29,313,396 |
220,327.34 |
| CKP |
4.86 |
-0.14 |
-2.80 |
72,514,006 |
353,462.65 |
| WHA |
2.74 |
-0.08 |
-2.84 |
94,157,749 |
257,725.08 |
| KKP |
41.50 |
-1.25 |
-2.92 |
6,327,760 |
263,302.48 |
| DOHOME |
13.20 |
-0.40 |
-2.94 |
10,381,572 |
138,703.17 |
| KBANK |
90.25 |
-2.75 |
-2.96 |
77,766,077 |
6,996,344.35 |
| BH |
106.50 |
-3.50 |
-3.18 |
4,326,432 |
463,199.80 |
| EGCO |
191.50 |
-6.50 |
-3.28 |
2,497,187 |
483,254.40 |
| ADVANC |
176.00 |
-6.00 |
-3.30 |
14,063,330 |
2,492,329.66 |
| AOT |
65.50 |
-2.25 |
-3.32 |
59,718,596 |
3,922,407.87 |
| AWC |
4.00 |
-0.14 |
-3.38 |
119,406,431 |
481,055.98 |
| CPN |
49.75 |
-1.75 |
-3.40 |
12,875,891 |
637,643.58 |
| DTAC |
33.00 |
-1.25 |
-3.65 |
10,526,065 |
352,072.87 |
